Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Welsbach Technology Metals Acquisition Corp. - one right to receive 1/10th of a (NQ: WTMAR )

0.1429 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.1429	0	-0.03(-15.94%)
Oct 01, 2024				0.1700	0	+0.00(+0.00%)
Sep 12, 2024				0.1700	0	+0.00(+0.00%)
Sep 11, 2024	0.1629	0.1700	0.1628	0.1700	1,480	+0.02(+13.33%)
Sep 05, 2024				0.1500	0	-0.01(-7.98%)
Sep 04, 2024	0.1400	0.1630	0.1400	0.1630	200	+0.05(+38.14%)
Aug 30, 2024				0.1180	0	-0.03(-21.33%)
Aug 27, 2024				0.1500	0	+0.00(+0.00%)
Aug 23, 2024				0.1500	0	+0.01(+4.97%)
Aug 20, 2024				0.1429	0	-0.03(-18.34%)
Aug 13, 2024				0.1750	99	-0.04(-20.35%)
Aug 09, 2024				0.2197	20	+0.06(+33.96%)
Aug 05, 2024				0.1640	0	-0.04(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Welsbach Technology Metals Acquisition Corp. - one right to receive 1/10th of a (NQ: WTMAR )

Historical Prices