Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.490 +0.020 (+1.36%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.470 1.470 1.470 1.470 329 +0.00(+0.00%)
Sep 24, 2024 1.470 55 -0.01(-0.68%)
Sep 23, 2024 1.470 1.480 1.470 1.480 587 +0.01(+0.68%)
Sep 20, 2024 1.470 1.470 1.470 1.470 286 +0.11(+8.09%)
Sep 19, 2024 1.350 1.360 1.350 1.360 1,015 -0.08(-5.25%)
Sep 18, 2024 1.435 1.435 1.435 1.435 387 -0.00(-0.32%)
Sep 17, 2024 1.440 1.440 1.440 1.440 206 -0.05(-3.36%)
Sep 16, 2024 1.400 1.510 1.240 1.490 2,455 +0.02(+1.36%)
Sep 13, 2024 1.500 1.540 1.470 1.470 2,945 +0.04(+2.80%)
Sep 12, 2024 1.540 1.540 1.430 1.430 366 -0.08(-5.14%)
Sep 11, 2024 1.390 1.508 1.380 1.508 2,302 -0.01(-0.82%)
Sep 06, 2024 1.520 138 -0.03(-1.94%)
Sep 05, 2024 1.550 1.550 1.550 1.550 459 +0.07(+4.74%)
Sep 04, 2024 1.230 1.490 1.230 1.480 1,080 +0.11(+8.03%)
Sep 03, 2024 1.390 1.440 1.274 1.370 2,422 -0.08(-5.52%)
Aug 30, 2024 1.500 1.585 1.441 1.450 3,566 -0.09(-5.84%)
Aug 29, 2024 1.540 1.540 1.540 1.540 201 +0.07(+4.90%)
Aug 28, 2024 1.460 1.468 1.420 1.468 1,207 +0.02(+1.23%)
Aug 27, 2024 1.460 1.465 1.450 1.450 1,597 -0.03(-2.02%)
Aug 26, 2024 1.480 1.480 1.480 1.480 445 -0.03(-2.31%)
Aug 23, 2024 1.515 1.515 1.515 1.515 198 +0.05(+3.77%)
Aug 22, 2024 1.462 1.462 1.460 1.460 803 -0.03(-2.01%)
Aug 21, 2024 1.480 1.490 1.460 1.490 2,876 -0.01(-0.67%)
Aug 20, 2024 1.500 1.500 1.500 1.500 261 -0.00(-0.33%)
Aug 16, 2024 1.505 317 -0.02(-0.99%)
Aug 15, 2024 1.521 1.521 1.520 1.520 758 +0.00(+0.00%)
Aug 13, 2024 1.520 238 +0.02(+1.33%)
Aug 12, 2024 1.500 1.500 1.500 1.500 537 +0.05(+3.45%)
Aug 09, 2024 1.500 1.540 1.450 1.450 1,741 -0.15(-9.22%)
Aug 07, 2024 1.597 24 -0.02(-1.40%)
Aug 06, 2024 1.620 1.620 1.620 1.620 219 +0.10(+6.23%)
Aug 05, 2024 1.460 1.550 1.460 1.525 514 -0.04(-2.24%)
Aug 02, 2024 1.510 1.600 1.470 1.560 2,599 -0.16(-9.30%)
Aug 01, 2024 1.730 1.730 1.710 1.720 1,554 +0.13(+8.18%)
Jul 31, 2024 1.650 1.650 1.460 1.590 4,658 -0.13(-7.56%)
Jul 26, 2024 1.720 242 +0.05(+2.99%)
Jul 25, 2024 1.715 1.715 1.670 1.670 1,424 -0.03(-2.04%)
Jul 24, 2024 1.695 1.705 1.695 1.705 1,052 +0.00(+0.28%)
Jul 23, 2024 1.700 1.700 1.700 1.700 397 -0.05(-2.86%)
Jul 22, 2024 1.750 1.750 1.730 1.750 801 -0.05(-2.78%)
Jul 19, 2024 1.800 1.800 1.800 1.800 315 +0.01(+0.56%)
Jul 18, 2024 1.820 1.820 1.790 1.790 1,617 -0.03(-1.65%)
Jul 17, 2024 1.790 1.820 1.790 1.820 2,970 -0.02(-1.09%)
Jul 16, 2024 1.790 1.850 1.740 1.840 2,181 +0.05(+2.60%)
Jul 15, 2024 1.860 1.860 1.740 1.793 1,885 -0.05(-2.53%)
Jul 12, 2024 1.840 1.840 1.840 1.840 445 -0.03(-1.61%)
Jul 11, 2024 1.760 1.934 1.760 1.870 921 +0.06(+3.31%)
Jul 09, 2024 1.810 37 -0.18(-9.05%)
Jul 05, 2024 1.990 91 +0.09(+4.74%)
Jul 03, 2024 1.779 1.900 1.779 1.900 1,194 +0.18(+10.34%)
Jul 02, 2024 1.700 1.722 1.700 1.722 495 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.