Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.490 -0.030 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.520 1.620 1.470 1.490 18,358 -0.03(-1.97%)
Jan 06, 2025 1.480 1.550 1.460 1.520 18,943 +0.04(+2.70%)
Jan 03, 2025 1.510 1.690 1.398 1.480 50,936 -0.07(-4.47%)
Jan 02, 2025 1.500 1.650 1.480 1.549 32,386 +0.04(+2.60%)
Dec 31, 2024 1.510 0 -0.05(-3.21%)
Dec 30, 2024 1.590 1.690 1.510 1.560 126,436 -0.07(-4.29%)
Dec 27, 2024 1.600 1.650 1.550 1.630 31,711 +0.03(+1.87%)
Dec 26, 2024 1.530 1.720 1.530 1.600 77,253 +0.03(+1.91%)
Dec 24, 2024 1.550 1.600 1.510 1.570 34,344 +0.02(+1.29%)
Dec 23, 2024 1.540 1.580 1.500 1.550 37,437 -0.05(-3.13%)
Dec 20, 2024 1.450 1.650 1.450 1.600 57,720 +0.09(+5.96%)
Dec 19, 2024 1.470 1.570 1.410 1.510 91,820 -0.00(-0.33%)
Dec 18, 2024 1.670 1.719 1.513 1.515 111,615 -0.28(-15.36%)
Dec 17, 2024 1.740 1.850 1.520 1.790 592,604 -0.09(-4.79%)
Dec 16, 2024 1.300 2.000 1.300 1.880 3,514,902 +0.59(+45.45%)
Dec 13, 2024 1.300 1.350 1.270 1.292 9,566 +0.00(+0.02%)
Dec 12, 2024 1.270 1.340 1.266 1.292 14,012 +0.02(+1.76%)
Dec 11, 2024 1.350 1.400 1.260 1.270 34,507 -0.10(-7.30%)
Dec 10, 2024 1.420 1.420 1.320 1.370 23,630 -0.03(-2.14%)
Dec 09, 2024 1.390 1.452 1.390 1.400 6,579 +0.01(+0.71%)
Dec 06, 2024 1.408 1.450 1.390 1.390 7,738 -0.02(-1.76%)
Dec 05, 2024 1.430 1.450 1.410 1.415 10,955 -0.02(-1.74%)
Dec 04, 2024 1.360 1.450 1.350 1.440 24,179 +0.06(+4.35%)
Dec 03, 2024 1.400 1.420 1.360 1.380 14,424 -0.02(-1.08%)
Dec 02, 2024 1.400 1.440 1.380 1.395 21,527 +0.02(+1.82%)
Nov 29, 2024 1.370 1.370 1.310 1.370 12,585 +0.00(+0.00%)
Nov 27, 2024 1.450 1.450 1.340 1.370 36,709 -0.08(-5.52%)
Nov 26, 2024 1.410 1.510 1.410 1.450 18,948 +0.02(+1.40%)
Nov 25, 2024 1.500 1.530 1.410 1.430 27,798 -0.07(-4.67%)
Nov 22, 2024 1.450 1.550 1.380 1.500 32,174 +0.05(+3.69%)
Nov 21, 2024 1.490 1.500 1.415 1.447 14,324 -0.04(-2.91%)
Nov 20, 2024 1.490 1.520 1.480 1.490 3,452 -0.03(-1.97%)
Nov 19, 2024 1.550 1.560 1.510 1.520 19,903 -0.04(-2.56%)
Nov 18, 2024 1.600 1.650 1.530 1.560 32,487 -0.09(-5.73%)
Nov 15, 2024 1.650 1.730 1.620 1.655 7,332 -0.03(-1.50%)
Nov 14, 2024 1.690 1.770 1.680 1.680 11,739 -0.02(-1.25%)
Nov 13, 2024 1.740 1.792 1.660 1.701 12,506 -0.03(-1.66%)
Nov 12, 2024 1.660 1.745 1.602 1.730 27,298 +0.08(+5.10%)
Nov 11, 2024 1.690 1.720 1.646 1.646 23,633 -0.04(-2.60%)
Nov 08, 2024 1.680 1.742 1.680 1.690 14,197 +0.02(+1.20%)
Nov 07, 2024 1.660 1.750 1.660 1.670 6,715 -0.03(-1.70%)
Nov 06, 2024 1.730 1.740 1.660 1.699 12,111 -0.05(-2.93%)
Nov 05, 2024 1.690 1.790 1.680 1.750 11,269 +0.00(+0.28%)
Nov 04, 2024 1.738 1.800 1.738 1.745 1,833 +0.02(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.