Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ATIF Holdings Limited - Ordinary Shares (NQ: ZBAI )

1.446 -0.004 (-0.28%)

Streaming Delayed Price Updated: 3:22 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1.360	1.500	1.360	1.450	58,429	+0.05(+3.34%)
Jan 02, 2025	1.050	1.460	1.050	1.403	148,706	+0.33(+31.01%)
Dec 31, 2024				1.071	0	-0.06(-5.21%)
Dec 30, 2024	0.9334	1.150	0.9216	1.130	140,147	+0.18(+18.70%)
Dec 27, 2024	0.9190	1.080	0.9190	0.9520	167,348	+0.07(+7.86%)
Dec 26, 2024	0.7801	0.9700	0.7801	0.8826	89,947	+0.08(+10.20%)
Dec 24, 2024	0.9309	0.9900	0.8009	0.8009	104,202	-0.13(-13.96%)
Dec 23, 2024	0.8300	0.9800	0.7876	0.9309	200,262	+0.10(+12.16%)
Dec 20, 2024	0.7400	0.9165	0.7184	0.8300	143,797	+0.06(+7.93%)
Dec 19, 2024	0.7400	0.7800	0.7030	0.7690	160,715	+0.05(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ATIF Holdings Limited - Ordinary Shares (NQ: ZBAI )

Historical Prices