Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.420 1.440 1.360 1.400 4,261 -0.05(-3.45%)
Aug 29, 2024 1.390 1.450 1.350 1.450 4,207 +0.02(+1.40%)
Aug 28, 2024 1.270 1.469 1.270 1.430 29,416 +0.10(+7.50%)
Aug 27, 2024 1.410 1.410 1.300 1.330 4,272 -0.02(-1.47%)
Aug 26, 2024 1.360 1.400 1.280 1.350 21,590 -0.05(-3.57%)
Aug 23, 2024 1.310 1.400 1.300 1.400 14,868 +0.07(+5.26%)
Aug 22, 2024 1.262 1.330 1.262 1.330 4,563 +0.03(+2.31%)
Aug 21, 2024 1.310 1.320 1.270 1.300 11,766 -0.03(-2.26%)
Aug 20, 2024 1.310 1.370 1.300 1.330 7,664 +0.02(+1.53%)
Aug 19, 2024 1.250 1.430 1.250 1.310 39,149 -0.01(-0.76%)
Aug 16, 2024 1.190 1.450 1.190 1.320 25,001 +0.02(+1.54%)
Aug 15, 2024 1.210 1.300 1.210 1.300 16,528 +0.04(+3.17%)
Aug 14, 2024 1.230 1.260 1.200 1.260 37,453 +0.01(+0.80%)
Aug 13, 2024 1.240 1.300 1.200 1.250 46,237 -0.02(-1.57%)
Aug 12, 2024 1.520 1.520 1.250 1.270 64,805 -0.29(-18.55%)
Aug 09, 2024 1.580 1.690 1.531 1.559 256,520 +0.01(+0.59%)
Aug 08, 2024 1.460 1.760 1.430 1.550 1,084,055 +0.12(+8.39%)
Aug 07, 2024 1.540 1.700 1.170 1.430 24,573,336 +0.34(+31.19%)
Aug 06, 2024 1.100 1.100 1.070 1.090 2,008,505 +0.02(+1.87%)
Aug 05, 2024 1.000 1.101 1.000 1.070 11,734 +0.04(+3.88%)
Aug 02, 2024 1.060 1.110 1.030 1.030 32,446 -0.07(-6.36%)
Aug 01, 2024 1.130 1.140 1.100 1.100 5,804 -0.03(-2.65%)
Jul 31, 2024 1.140 1.149 1.110 1.130 8,844 -0.03(-2.21%)
Jul 30, 2024 1.170 1.170 1.120 1.155 5,772 -0.02(-2.08%)
Jul 29, 2024 1.200 1.200 1.130 1.180 7,054 -0.01(-0.84%)
Jul 26, 2024 1.170 1.200 1.140 1.190 9,179 -0.01(-0.83%)
Jul 25, 2024 1.140 1.260 1.140 1.200 2,278 -0.06(-4.76%)
Jul 24, 2024 1.260 1.260 1.260 1.260 1,987 -0.02(-1.23%)
Jul 23, 2024 1.150 1.276 1.100 1.276 9,508 +0.13(+10.93%)
Jul 22, 2024 1.150 1.216 1.060 1.150 15,525 +0.00(+0.00%)
Jul 19, 2024 1.290 1.300 1.150 1.150 40,344 -0.18(-13.53%)
Jul 18, 2024 1.290 1.360 1.260 1.330 5,919 -0.05(-3.41%)
Jul 17, 2024 1.340 1.410 1.320 1.377 23,776 +0.07(+5.11%)
Jul 16, 2024 1.280 1.310 1.220 1.310 7,385 +0.02(+1.22%)
Jul 15, 2024 1.291 1.300 1.200 1.294 2,898 +0.02(+1.91%)
Jul 12, 2024 1.240 1.300 1.221 1.270 10,686 +0.03(+2.42%)
Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%)
Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%)
Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%)
Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%)
Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%)
Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%)
Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.