Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

zSpace, Inc. - Common stock (NQ: ZSPC )

8.600 +0.250 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.030	8.800	7.030	8.600	165,980	+0.25(+2.99%)
Dec 19, 2024	8.760	9.700	8.130	8.350	134,586	-0.41(-4.68%)
Dec 18, 2024	10.00	10.50	8.650	8.760	80,364	-1.46(-14.29%)
Dec 17, 2024	11.16	11.25	9.320	10.22	171,293	-0.98(-8.75%)
Dec 16, 2024	11.70	12.13	10.85	11.20	61,429	-0.13(-1.15%)
Dec 13, 2024	13.38	13.38	11.00	11.33	61,335	-1.67(-12.85%)
Dec 12, 2024	13.48	13.82	11.81	13.00	66,452	-0.42(-3.13%)
Dec 11, 2024	15.50	15.83	12.24	13.42	130,335	-2.28(-14.52%)
Dec 10, 2024	17.00	17.89	15.18	15.70	114,990	-1.60(-9.25%)
Dec 09, 2024	15.97	22.55	15.97	17.30	249,766	+1.15(+7.10%)
Dec 06, 2024	18.60	18.85	12.07	16.15	492,303	-5.85(-26.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

zSpace, Inc. - Common stock (NQ: ZSPC )

Historical Prices