Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ADRT )

11.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				11.40	0	+0.00(+0.00%)
Oct 09, 2024	11.35	11.42	11.30	11.40	3,299	-0.08(-0.70%)
Oct 08, 2024	11.21	11.48	11.21	11.48	3,560	+0.13(+1.15%)
Oct 04, 2024				11.35	393	+0.05(+0.44%)
Oct 03, 2024	11.49	11.50	11.30	11.30	1,805	+0.05(+0.44%)
Oct 02, 2024	11.36	11.36	11.25	11.25	573	-0.10(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: ADRT )

Historical Prices