Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUNA )

6.580 -0.180 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.840 6.840 6.580 6.580 36,502 -0.18(-2.66%)
Aug 29, 2024 6.900 6.900 6.670 6.760 192,886 -0.04(-0.59%)
Aug 28, 2024 7.300 7.360 6.800 6.800 128,301 -0.57(-7.73%)
Aug 27, 2024 7.440 7.690 7.220 7.370 25,914 -0.08(-1.07%)
Aug 26, 2024 7.820 7.850 7.420 7.450 31,967 -0.30(-3.87%)
Aug 23, 2024 7.600 7.750 7.405 7.750 50,960 +0.24(+3.20%)
Aug 22, 2024 7.410 7.570 7.220 7.510 374,770 -0.04(-0.53%)
Aug 21, 2024 7.670 7.709 7.500 7.550 104,218 -0.02(-0.26%)
Aug 20, 2024 7.580 7.840 7.535 7.570 164,472 -0.02(-0.26%)
Aug 19, 2024 7.750 7.867 7.535 7.590 76,612 -0.21(-2.69%)
Aug 16, 2024 7.750 7.850 7.750 7.800 75,359 -0.03(-0.38%)
Aug 15, 2024 7.600 7.860 7.510 7.830 40,351 +0.31(+4.12%)
Aug 14, 2024 7.430 7.550 7.390 7.520 24,441 +0.04(+0.53%)
Aug 13, 2024 7.490 7.500 7.420 7.480 14,089 +0.05(+0.67%)
Aug 12, 2024 7.380 7.500 7.380 7.430 104,170 -0.02(-0.27%)
Aug 09, 2024 7.500 7.610 7.380 7.450 94,495 -0.07(-0.93%)
Aug 08, 2024 7.600 7.740 7.480 7.520 160,436 -0.06(-0.79%)
Aug 07, 2024 7.710 7.850 7.470 7.580 252,739 +0.01(+0.13%)
Aug 06, 2024 7.690 7.880 7.550 7.570 91,069 -0.14(-1.82%)
Aug 05, 2024 7.880 7.950 7.580 7.710 134,634 -0.38(-4.70%)
Aug 02, 2024 8.630 8.670 8.090 8.090 94,460 -0.61(-7.01%)
Aug 01, 2024 8.750 8.820 8.620 8.700 65,737 -0.10(-1.14%)
Jul 31, 2024 9.080 9.125 8.790 8.800 138,940 -0.19(-2.11%)
Jul 30, 2024 8.950 9.140 8.870 8.990 90,593 +0.00(+0.00%)
Jul 29, 2024 9.060 9.155 8.900 8.990 77,640 +0.00(+0.00%)
Jul 26, 2024 8.960 9.080 8.720 8.990 130,920 -0.01(-0.11%)
Jul 25, 2024 8.810 9.040 8.490 9.000 110,587 +0.17(+1.93%)
Jul 24, 2024 8.680 8.860 8.650 8.830 54,617 +0.20(+2.32%)
Jul 23, 2024 8.690 8.740 8.490 8.630 25,451 -0.04(-0.46%)
Jul 22, 2024 8.920 9.045 8.650 8.670 70,978 -0.22(-2.47%)
Jul 19, 2024 9.030 9.230 8.830 8.890 43,381 -0.20(-2.20%)
Jul 18, 2024 8.870 9.380 8.820 9.090 118,729 +0.16(+1.79%)
Jul 17, 2024 8.380 9.080 8.380 8.930 160,528 +0.44(+5.18%)
Jul 16, 2024 8.190 8.570 8.080 8.490 159,479 +0.30(+3.66%)
Jul 15, 2024 7.800 8.270 7.735 8.190 162,682 +0.38(+4.87%)
Jul 12, 2024 7.860 8.000 7.800 7.810 60,555 -0.12(-1.51%)
Jul 11, 2024 7.710 7.960 7.605 7.930 107,979 +0.13(+1.67%)
Jul 10, 2024 7.820 7.890 7.640 7.800 198,544 -0.09(-1.14%)
Jul 09, 2024 7.860 7.960 7.720 7.890 227,534 -0.06(-0.75%)
Jul 08, 2024 8.040 8.040 7.840 7.950 105,602 -0.05(-0.62%)
Jul 05, 2024 7.840 8.080 7.800 8.000 268,221 +0.00(+0.00%)
Jul 03, 2024 8.000 8.090 7.950 8.000 56,319 -0.04(-0.50%)
Jul 02, 2024 7.900 8.040 7.805 8.040 115,643 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.