Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.320 +0.050 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 7.290 7.330 7.240 7.269 63,936 -0.02(-0.29%)
Aug 13, 2024 7.350 7.350 7.250 7.290 77,127 +0.00(+0.00%)
Aug 12, 2024 7.270 7.350 7.250 7.290 132,183 +0.00(+0.00%)
Aug 09, 2024 7.310 7.310 7.250 7.290 94,749 -0.11(-1.49%)
Aug 08, 2024 7.340 7.450 7.340 7.400 217,160 +0.07(+0.95%)
Aug 07, 2024 7.330 7.380 7.294 7.330 146,893 +0.04(+0.55%)
Aug 06, 2024 7.240 7.340 7.230 7.290 102,206 +0.07(+0.97%)
Aug 05, 2024 7.240 7.270 7.207 7.220 186,274 -0.08(-1.10%)
Aug 02, 2024 7.260 7.340 7.220 7.300 178,985 +0.03(+0.41%)
Aug 01, 2024 7.300 7.350 7.270 7.270 120,706 -0.03(-0.41%)
Jul 31, 2024 7.310 7.345 7.270 7.300 147,525 +0.05(+0.69%)
Jul 30, 2024 7.270 7.300 7.240 7.250 164,939 +0.01(+0.14%)
Jul 29, 2024 7.230 7.250 7.200 7.240 109,460 +0.02(+0.28%)
Jul 26, 2024 7.280 7.280 7.215 7.220 96,046 -0.02(-0.28%)
Jul 25, 2024 7.150 7.240 7.150 7.240 146,721 +0.08(+1.05%)
Jul 24, 2024 7.150 7.230 7.150 7.165 66,637 -0.01(-0.21%)
Jul 23, 2024 7.300 7.300 7.170 7.180 75,205 -0.05(-0.69%)
Jul 22, 2024 7.290 7.320 7.180 7.230 102,300 -0.09(-1.23%)
Jul 19, 2024 7.240 7.360 7.240 7.320 1,521,162 +0.10(+1.31%)
Jul 18, 2024 7.220 7.260 7.210 7.225 135,336 -0.02(-0.21%)
Jul 17, 2024 7.190 7.280 7.164 7.240 228,714 +0.01(+0.14%)
Jul 16, 2024 7.180 7.280 7.150 7.230 258,629 +0.08(+1.12%)
Jul 15, 2024 7.080 7.200 7.080 7.150 279,405 +0.05(+0.72%)
Jul 12, 2024 7.050 7.100 7.030 7.099 92,769 +0.10(+1.41%)
Jul 11, 2024 6.920 7.015 6.920 7.000 83,903 +0.06(+0.86%)
Jul 10, 2024 6.900 6.979 6.895 6.940 128,490 +0.02(+0.29%)
Jul 09, 2024 7.030 7.030 6.900 6.920 187,460 -0.08(-1.07%)
Jul 08, 2024 6.995 6.995 6.985 6.995 121,054 -0.01(-0.14%)
Jul 05, 2024 7.025 7.044 6.985 7.005 122,417 -0.03(-0.42%)
Jul 03, 2024 6.955 7.056 6.955 7.035 72,446 +0.09(+1.28%)
Jul 02, 2024 7.005 7.030 6.916 6.946 89,788 -0.03(-0.42%)
Jul 01, 2024 6.916 7.114 6.916 6.975 262,167 +0.02(+0.28%)
Jun 28, 2024 6.926 6.955 6.862 6.955 91,261 +0.10(+1.44%)
Jun 27, 2024 6.817 6.946 6.812 6.857 179,565 +0.03(+0.43%)
Jun 26, 2024 6.788 6.827 6.788 6.827 106,249 +0.01(+0.14%)
Jun 25, 2024 6.847 6.896 6.778 6.817 165,760 -0.05(-0.72%)
Jun 24, 2024 6.886 6.926 6.817 6.867 206,161 -0.06(-0.86%)
Jun 21, 2024 6.946 6.946 6.867 6.926 74,734 +0.02(+0.29%)
Jun 20, 2024 6.867 6.926 6.867 6.906 82,711 +0.02(+0.29%)
Jun 18, 2024 6.975 6.995 6.886 6.886 207,872 -0.09(-1.27%)
Jun 17, 2024 6.995 7.005 6.960 6.975 133,811 -0.03(-0.42%)
Jun 14, 2024 7.015 7.054 6.995 7.005 62,295 -0.04(-0.56%)
Jun 13, 2024 7.035 7.054 7.015 7.044 59,446 +0.00(+0.00%)
Jun 12, 2024 7.044 7.084 7.036 7.044 56,165 +0.03(+0.42%)
Jun 11, 2024 7.064 7.078 7.005 7.015 79,466 -0.00(-0.07%)
Jun 10, 2024 7.039 7.087 7.000 7.020 242,695 -0.06(-0.83%)
Jun 07, 2024 7.108 7.142 7.039 7.078 73,247 -0.02(-0.28%)
Jun 06, 2024 7.137 7.139 7.039 7.098 98,357 -0.03(-0.41%)
Jun 05, 2024 7.127 7.166 7.108 7.127 110,250 +0.07(+0.97%)
Jun 04, 2024 7.195 7.195 7.059 7.059 152,817 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.