Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

7.980 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.130 8.230 7.940 7.980 164,098 +0.03(+0.38%)
Aug 06, 2024 7.820 8.070 7.685 7.950 229,653 +0.19(+2.45%)
Aug 05, 2024 7.350 8.000 7.070 7.760 710,724 -0.02(-0.26%)
Aug 02, 2024 8.160 8.160 7.720 7.780 275,641 -0.57(-6.83%)
Aug 01, 2024 8.540 8.580 8.140 8.350 226,483 -0.14(-1.65%)
Jul 31, 2024 8.260 8.580 8.150 8.490 264,799 +0.37(+4.56%)
Jul 30, 2024 8.260 8.360 7.990 8.120 288,228 -0.14(-1.69%)
Jul 29, 2024 8.640 8.640 8.170 8.260 209,010 -0.18(-2.13%)
Jul 26, 2024 8.510 8.640 8.330 8.440 111,945 +0.03(+0.36%)
Jul 25, 2024 8.610 8.630 8.340 8.410 140,335 -0.16(-1.87%)
Jul 24, 2024 8.860 8.975 8.560 8.570 163,052 -0.37(-4.14%)
Jul 23, 2024 8.780 9.060 8.700 8.940 178,462 +0.19(+2.17%)
Jul 22, 2024 8.490 8.800 8.490 8.750 209,905 +0.31(+3.67%)
Jul 19, 2024 8.490 8.660 8.400 8.440 241,772 +0.03(+0.36%)
Jul 18, 2024 8.490 8.545 8.210 8.410 255,989 -0.07(-0.83%)
Jul 17, 2024 8.770 8.850 8.360 8.480 276,617 -0.37(-4.18%)
Jul 16, 2024 8.810 8.950 8.630 8.850 253,194 +0.08(+0.91%)
Jul 15, 2024 9.150 9.260 8.720 8.770 227,941 -0.43(-4.67%)
Jul 12, 2024 9.320 9.390 9.060 9.200 231,426 -0.12(-1.29%)
Jul 11, 2024 9.410 9.590 9.290 9.320 172,154 +0.04(+0.43%)
Jul 10, 2024 9.020 9.310 8.930 9.280 329,196 +0.14(+1.53%)
Jul 09, 2024 9.000 9.240 9.000 9.140 115,743 +0.12(+1.33%)
Jul 08, 2024 8.890 9.080 8.780 9.020 156,575 +0.12(+1.35%)
Jul 05, 2024 8.860 8.920 8.680 8.900 135,363 +0.11(+1.25%)
Jul 03, 2024 8.770 8.980 8.560 8.790 280,898 +0.13(+1.50%)
Jul 02, 2024 8.650 8.750 8.470 8.660 146,007 +0.06(+0.70%)
Jul 01, 2024 9.080 9.080 8.400 8.600 328,744 -0.47(-5.18%)
Jun 28, 2024 9.520 9.730 9.020 9.070 377,223 -0.38(-4.02%)
Jun 27, 2024 8.870 9.500 8.760 9.450 270,338 +0.53(+5.94%)
Jun 26, 2024 9.000 9.080 8.840 8.920 161,543 -0.09(-1.00%)
Jun 25, 2024 9.040 9.260 9.000 9.010 137,873 -0.01(-0.11%)
Jun 24, 2024 9.060 9.210 8.870 9.020 199,065 -0.02(-0.22%)
Jun 21, 2024 9.160 9.320 8.810 9.040 165,613 -0.17(-1.85%)
Jun 20, 2024 9.520 9.650 9.070 9.210 150,395 -0.29(-3.05%)
Jun 18, 2024 9.160 9.590 9.160 9.500 168,327 +0.39(+4.28%)
Jun 17, 2024 9.510 9.510 9.100 9.110 219,010 -0.39(-4.11%)
Jun 14, 2024 9.530 9.630 9.450 9.500 161,371 -0.10(-1.04%)
Jun 13, 2024 9.570 9.730 9.220 9.600 577,719 +0.63(+7.02%)
Jun 12, 2024 9.020 9.320 8.914 8.970 231,480 +0.00(+0.00%)
Jun 11, 2024 9.090 9.120 8.890 8.970 174,012 -0.17(-1.86%)
Jun 10, 2024 8.660 9.200 8.520 9.140 402,148 +0.41(+4.70%)
Jun 07, 2024 8.660 8.900 8.650 8.730 132,104 +0.04(+0.46%)
Jun 06, 2024 8.850 8.940 8.511 8.690 312,361 -0.16(-1.81%)
Jun 05, 2024 9.000 9.110 8.750 8.850 433,233 -0.14(-1.56%)
Jun 04, 2024 9.370 9.370 8.890 8.990 464,933 -0.39(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.