Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.440 +0.400 (+4.98%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.140 8.321 8.040 8.040 16,460 -0.14(-1.71%)
Jul 09, 2024 8.220 8.480 8.180 8.180 6,957 -0.07(-0.85%)
Jul 08, 2024 8.150 8.430 8.150 8.250 2,355 +0.03(+0.36%)
Jul 05, 2024 8.010 8.540 8.010 8.220 4,863 +0.03(+0.37%)
Jul 03, 2024 8.160 8.570 8.160 8.190 5,569 -0.02(-0.24%)
Jul 02, 2024 8.230 8.440 8.210 8.210 2,423 -0.09(-1.08%)
Jul 01, 2024 8.570 8.650 8.300 8.300 3,619 +0.29(+3.62%)
Jun 28, 2024 8.180 8.650 8.010 8.010 16,445 -0.30(-3.61%)
Jun 27, 2024 8.190 8.380 8.010 8.310 7,106 -0.01(-0.12%)
Jun 26, 2024 8.420 8.420 8.230 8.320 3,949 +0.02(+0.24%)
Jun 25, 2024 8.550 8.680 8.300 8.300 5,982 -0.28(-3.26%)
Jun 24, 2024 8.670 8.980 8.580 8.580 8,766 -0.21(-2.39%)
Jun 21, 2024 8.900 8.960 8.720 8.790 7,054 +0.09(+1.03%)
Jun 20, 2024 8.490 8.800 8.490 8.700 6,841 +0.18(+2.11%)
Jun 18, 2024 8.470 8.770 8.460 8.520 11,654 +0.01(+0.12%)
Jun 17, 2024 8.540 8.660 8.355 8.510 7,785 +0.11(+1.31%)
Jun 14, 2024 8.410 8.636 8.370 8.400 5,698 -0.06(-0.71%)
Jun 13, 2024 8.650 8.650 8.400 8.460 13,594 -0.21(-2.42%)
Jun 12, 2024 8.720 8.970 8.670 8.670 5,611 -0.13(-1.48%)
Jun 11, 2024 8.610 8.880 8.500 8.800 4,882 +0.14(+1.62%)
Jun 10, 2024 8.704 8.927 8.660 8.660 5,519 -0.07(-0.80%)
Jun 07, 2024 8.830 9.000 8.730 8.730 6,715 +0.03(+0.34%)
Jun 06, 2024 8.650 8.770 8.580 8.700 4,127 +0.18(+2.11%)
Jun 05, 2024 8.550 8.695 8.510 8.520 9,909 -0.17(-1.96%)
Jun 04, 2024 8.500 8.980 8.450 8.690 6,322 +0.09(+1.05%)
Jun 03, 2024 8.730 8.730 8.524 8.600 3,832 +0.02(+0.23%)
May 31, 2024 8.690 8.705 8.550 8.580 15,823 -0.14(-1.61%)
May 30, 2024 8.720 9.090 8.720 8.720 13,153 -0.02(-0.23%)
May 29, 2024 8.860 8.866 8.611 8.740 16,213 -0.02(-0.23%)
May 28, 2024 9.460 9.480 8.736 8.760 23,898 -0.82(-8.56%)
May 24, 2024 9.171 9.580 9.171 9.580 10,202 +0.32(+3.46%)
May 23, 2024 9.040 9.270 8.920 9.260 9,949 +0.02(+0.22%)
May 22, 2024 9.180 9.240 9.040 9.240 3,747 +0.00(+0.00%)
May 21, 2024 9.240 9.390 9.110 9.240 13,059 +0.00(+0.00%)
May 20, 2024 9.270 9.310 9.217 9.240 6,858 -0.16(-1.70%)
May 17, 2024 9.210 9.400 9.190 9.400 8,261 +0.08(+0.86%)
May 16, 2024 9.200 9.320 9.200 9.320 27,168 +0.04(+0.43%)
May 15, 2024 8.890 9.280 8.840 9.280 13,266 +0.43(+4.86%)
May 14, 2024 8.610 8.945 8.610 8.850 9,508 +0.10(+1.14%)
May 13, 2024 9.120 9.150 8.730 8.750 11,028 -0.47(-5.10%)
May 10, 2024 9.160 9.306 9.100 9.220 5,634 -0.17(-1.81%)
May 09, 2024 8.880 9.430 8.880 9.390 8,017 +0.40(+4.45%)
May 08, 2024 8.750 9.140 8.685 8.990 8,799 +0.09(+1.01%)
May 07, 2024 9.110 9.199 8.900 8.900 10,079 -0.05(-0.56%)
May 06, 2024 8.710 9.254 8.710 8.950 12,196 -0.39(-4.18%)
May 03, 2024 9.700 9.700 9.000 9.340 10,987 -0.43(-4.40%)
May 02, 2024 9.600 10.03 9.570 9.770 11,416 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.