Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.890 +0.035 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.755 8.870 8.755 8.855 23,978 +0.08(+0.91%)
Jul 09, 2024 8.775 8.789 8.765 8.775 8,029 +0.02(+0.23%)
Jul 08, 2024 8.735 8.795 8.735 8.755 31,165 +0.00(+0.00%)
Jul 05, 2024 8.765 8.856 8.735 8.755 61,776 -0.04(-0.45%)
Jul 03, 2024 8.829 8.870 8.716 8.795 11,275 -0.00(-0.02%)
Jul 02, 2024 8.716 8.815 8.716 8.797 19,633 +0.05(+0.59%)
Jul 01, 2024 8.795 8.845 8.744 8.745 11,999 -0.07(-0.79%)
Jun 28, 2024 8.735 8.935 8.706 8.815 49,107 +0.12(+1.37%)
Jun 27, 2024 8.735 8.745 8.696 8.696 29,537 -0.02(-0.23%)
Jun 26, 2024 8.696 8.735 8.696 8.716 19,012 +0.00(+0.00%)
Jun 25, 2024 8.745 8.755 8.686 8.716 33,722 +0.00(+0.00%)
Jun 24, 2024 8.735 8.740 8.656 8.716 24,541 -0.02(-0.23%)
Jun 21, 2024 8.726 8.735 8.696 8.735 26,300 +0.05(+0.57%)
Jun 20, 2024 8.755 8.755 8.646 8.686 14,892 -0.01(-0.11%)
Jun 18, 2024 8.676 8.747 8.656 8.696 24,784 +0.02(+0.23%)
Jun 17, 2024 8.666 8.795 8.626 8.676 55,224 +0.05(+0.58%)
Jun 14, 2024 8.616 8.666 8.556 8.626 20,618 -0.03(-0.35%)
Jun 13, 2024 8.646 8.666 8.626 8.656 19,500 +0.02(+0.23%)
Jun 12, 2024 8.676 8.735 8.586 8.636 84,056 -0.03(-0.34%)
Jun 11, 2024 8.656 8.686 8.646 8.666 10,931 -0.04(-0.46%)
Jun 10, 2024 8.656 8.745 8.636 8.706 25,961 +0.05(+0.58%)
Jun 07, 2024 8.755 8.755 8.646 8.656 32,043 -0.03(-0.34%)
Jun 06, 2024 8.676 8.696 8.680 8.686 3,044 +0.01(+0.12%)
Jun 05, 2024 8.691 8.691 8.660 8.675 23,807 -0.02(-0.24%)
Jun 04, 2024 8.611 8.730 8.611 8.696 29,836 +0.09(+1.10%)
Jun 03, 2024 8.661 8.730 8.572 8.601 22,509 -0.02(-0.23%)
May 31, 2024 8.611 8.728 8.611 8.621 31,331 +0.02(+0.27%)
May 30, 2024 8.572 8.631 8.572 8.598 12,628 +0.02(+0.20%)
May 29, 2024 8.552 8.621 8.552 8.581 23,456 +0.03(+0.35%)
May 28, 2024 8.552 8.581 8.542 8.552 35,049 -0.02(-0.23%)
May 24, 2024 8.581 8.581 8.542 8.572 20,771 +0.03(+0.35%)
May 23, 2024 8.572 8.594 8.522 8.542 117,207 -0.01(-0.12%)
May 22, 2024 8.621 8.621 8.532 8.552 46,137 -0.01(-0.12%)
May 21, 2024 8.611 8.611 8.542 8.562 29,414 -0.01(-0.12%)
May 20, 2024 8.532 8.581 8.532 8.572 53,733 +0.01(+0.12%)
May 17, 2024 8.512 8.591 8.512 8.562 17,482 +0.01(+0.12%)
May 16, 2024 8.611 8.621 8.512 8.552 60,451 -0.03(-0.40%)
May 15, 2024 8.631 8.631 8.493 8.586 38,914 +0.02(+0.29%)
May 14, 2024 8.552 8.562 8.512 8.562 15,942 +0.04(+0.47%)
May 13, 2024 8.512 8.542 8.502 8.522 24,382 +0.01(+0.12%)
May 10, 2024 8.522 8.522 8.492 8.512 9,879 +0.00(+0.06%)
May 09, 2024 8.492 8.532 8.492 8.507 14,431 +0.00(+0.06%)
May 08, 2024 8.547 8.581 8.492 8.502 45,871 -0.04(-0.52%)
May 07, 2024 8.537 8.557 8.527 8.547 24,953 +0.02(+0.23%)
May 06, 2024 8.537 8.537 8.507 8.527 13,736 +0.03(+0.35%)
May 03, 2024 8.478 8.512 8.448 8.497 32,525 +0.05(+0.58%)
May 02, 2024 8.438 8.458 8.428 8.448 27,221 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.