Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.070 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.490 6.550 6.490 6.550 133,441 +0.07(+1.08%)
May 30, 2024 6.470 6.490 6.460 6.480 105,441 +0.03(+0.47%)
May 29, 2024 6.510 6.520 6.440 6.450 152,440 -0.05(-0.77%)
May 28, 2024 6.470 6.550 6.460 6.500 455,385 -0.09(-1.37%)
May 24, 2024 6.590 6.600 6.571 6.590 63,304 +0.02(+0.30%)
May 23, 2024 6.630 6.670 6.560 6.570 205,354 -0.03(-0.45%)
May 22, 2024 6.590 6.610 6.573 6.600 103,019 +0.02(+0.30%)
May 21, 2024 6.570 6.580 6.550 6.580 104,839 +0.03(+0.46%)
May 20, 2024 6.530 6.560 6.530 6.550 106,117 +0.01(+0.15%)
May 17, 2024 6.590 6.590 6.540 6.540 146,898 -0.02(-0.30%)
May 16, 2024 6.550 6.579 6.550 6.560 134,576 -0.02(-0.30%)
May 15, 2024 6.530 6.580 6.500 6.580 222,386 +0.08(+1.23%)
May 14, 2024 6.530 6.530 6.480 6.500 274,058 +0.00(+0.00%)
May 13, 2024 6.590 6.650 6.380 6.500 356,782 -0.07(-1.07%)
May 10, 2024 6.590 6.600 6.560 6.570 102,702 -0.07(-1.05%)
May 09, 2024 6.660 6.660 6.620 6.640 122,788 +0.01(+0.15%)
May 08, 2024 6.650 6.660 6.620 6.630 141,570 +0.01(+0.15%)
May 07, 2024 6.670 6.680 6.620 6.620 149,897 -0.03(-0.45%)
May 06, 2024 6.590 6.650 6.590 6.650 153,331 +0.05(+0.76%)
May 03, 2024 6.540 6.600 6.540 6.600 108,023 +0.07(+1.07%)
May 02, 2024 6.500 6.540 6.500 6.530 176,671 +0.02(+0.31%)
May 01, 2024 6.460 6.510 6.440 6.510 238,941 +0.06(+0.93%)
Apr 30, 2024 6.440 6.460 6.430 6.450 129,337 -0.03(-0.46%)
Apr 29, 2024 6.440 6.480 6.440 6.480 95,524 +0.04(+0.62%)
Apr 26, 2024 6.380 6.440 6.380 6.440 80,333 +0.05(+0.78%)
Apr 25, 2024 6.400 6.410 6.355 6.390 135,333 -0.06(-0.93%)
Apr 24, 2024 6.470 6.470 6.410 6.450 148,268 -0.02(-0.31%)
Apr 23, 2024 6.450 6.470 6.410 6.470 100,618 +0.06(+0.94%)
Apr 22, 2024 6.390 6.450 6.370 6.410 167,291 +0.09(+1.42%)
Apr 19, 2024 6.350 6.360 6.310 6.320 120,220 -0.02(-0.32%)
Apr 18, 2024 6.330 6.341 6.310 6.340 95,546 +0.01(+0.16%)
Apr 17, 2024 6.320 6.336 6.300 6.330 121,572 +0.01(+0.16%)
Apr 16, 2024 6.320 6.330 6.290 6.320 220,933 +0.00(+0.00%)
Apr 15, 2024 6.400 6.400 6.290 6.320 203,980 -0.06(-0.94%)
Apr 12, 2024 6.470 6.470 6.370 6.380 197,392 -0.08(-1.24%)
Apr 11, 2024 6.500 6.500 6.440 6.460 271,300 -0.05(-0.77%)
Apr 10, 2024 6.540 6.540 6.490 6.510 376,930 -0.04(-0.61%)
Apr 09, 2024 6.570 6.590 6.540 6.550 122,767 -0.02(-0.30%)
Apr 08, 2024 6.540 6.590 6.540 6.570 193,730 +0.03(+0.46%)
Apr 05, 2024 6.570 6.570 6.530 6.540 271,409 -0.01(-0.15%)
Apr 04, 2024 6.590 6.590 6.520 6.550 176,923 +0.00(+0.00%)
Apr 03, 2024 6.550 6.570 6.540 6.550 367,805 -0.02(-0.30%)
Apr 02, 2024 6.610 6.610 6.570 6.570 168,050 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.