Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.140 7.220 7.105 7.200 277,970 +0.07(+0.98%)
Sep 30, 2024 7.100 7.150 7.070 7.130 259,738 +0.02(+0.28%)
Sep 27, 2024 7.090 7.120 7.070 7.110 94,215 +0.02(+0.28%)
Sep 26, 2024 7.090 7.140 7.070 7.090 126,987 +0.00(+0.00%)
Sep 25, 2024 7.110 7.110 7.065 7.090 146,496 -0.02(-0.28%)
Sep 24, 2024 7.050 7.120 7.035 7.110 195,810 +0.06(+0.85%)
Sep 23, 2024 7.020 7.050 7.000 7.050 111,246 +0.03(+0.43%)
Sep 20, 2024 7.050 7.050 6.985 7.020 209,629 -0.02(-0.28%)
Sep 19, 2024 7.080 7.080 7.030 7.040 170,999 -0.01(-0.14%)
Sep 18, 2024 7.050 7.060 7.020 7.050 172,079 +0.02(+0.28%)
Sep 17, 2024 7.080 7.080 7.020 7.030 191,743 -0.04(-0.57%)
Sep 16, 2024 7.090 7.090 7.060 7.070 155,733 -0.02(-0.28%)
Sep 13, 2024 7.080 7.105 7.060 7.090 103,140 -0.03(-0.42%)
Sep 12, 2024 7.120 7.120 7.090 7.120 223,334 +0.01(+0.14%)
Sep 11, 2024 7.100 7.110 7.080 7.110 138,267 +0.02(+0.28%)
Sep 10, 2024 7.080 7.095 7.050 7.090 131,823 +0.03(+0.42%)
Sep 09, 2024 7.040 7.070 7.020 7.060 171,526 +0.01(+0.21%)
Sep 06, 2024 7.030 7.055 7.000 7.045 103,761 +0.03(+0.36%)
Sep 05, 2024 7.010 7.045 7.010 7.020 114,446 +0.01(+0.14%)
Sep 04, 2024 6.960 7.040 6.960 7.010 155,008 +0.03(+0.43%)
Sep 03, 2024 6.970 7.100 6.970 6.980 167,139 -0.02(-0.29%)
Aug 30, 2024 7.020 7.020 6.980 7.000 264,078 +0.00(+0.00%)
Aug 29, 2024 7.030 7.030 6.970 7.000 151,426 -0.01(-0.14%)
Aug 28, 2024 7.050 7.050 7.005 7.010 99,663 -0.03(-0.43%)
Aug 27, 2024 7.050 7.050 7.008 7.040 105,123 +0.00(+0.00%)
Aug 26, 2024 7.030 7.040 7.020 7.040 72,157 +0.03(+0.43%)
Aug 23, 2024 7.000 7.035 6.985 7.010 117,195 +0.02(+0.29%)
Aug 22, 2024 7.000 7.000 6.950 6.990 187,000 -0.01(-0.14%)
Aug 21, 2024 6.980 7.010 6.950 7.000 161,105 +0.02(+0.29%)
Aug 20, 2024 7.000 7.010 6.945 6.980 185,501 -0.02(-0.29%)
Aug 19, 2024 6.970 7.000 6.970 7.000 75,467 +0.02(+0.29%)
Aug 16, 2024 6.960 6.980 6.950 6.980 71,007 +0.04(+0.58%)
Aug 15, 2024 6.940 6.970 6.920 6.940 126,963 +0.01(+0.14%)
Aug 14, 2024 6.920 6.945 6.910 6.930 52,565 +0.02(+0.29%)
Aug 13, 2024 6.930 6.960 6.905 6.910 154,221 -0.04(-0.58%)
Aug 12, 2024 6.930 6.980 6.930 6.950 140,513 -0.04(-0.57%)
Aug 09, 2024 6.960 7.020 6.940 6.990 106,342 +0.05(+0.72%)
Aug 08, 2024 6.920 6.990 6.920 6.940 106,555 +0.05(+0.73%)
Aug 07, 2024 6.830 6.940 6.830 6.890 182,502 +0.07(+1.03%)
Aug 06, 2024 6.860 6.870 6.810 6.820 144,172 -0.03(-0.44%)
Aug 05, 2024 6.910 6.910 6.774 6.850 159,397 -0.14(-2.00%)
Aug 02, 2024 7.030 7.030 6.895 6.990 170,876 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.