Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.110 9.120 9.110 9.110 436 +0.00(+0.00%)
Jul 18, 2024 9.020 9.180 9.020 9.110 2,217 -0.03(-0.33%)
Jul 17, 2024 9.210 9.220 9.140 9.140 7,156 -0.12(-1.30%)
Jul 16, 2024 9.240 9.310 9.240 9.260 1,541 -0.12(-1.28%)
Jul 15, 2024 9.160 9.380 9.160 9.380 5,240 +0.15(+1.63%)
Jul 12, 2024 9.290 9.320 9.230 9.230 4,910 +0.04(+0.42%)
Jul 11, 2024 9.205 9.205 9.191 9.191 512 +0.05(+0.56%)
Jul 09, 2024 9.140 79 +0.09(+0.99%)
Jul 08, 2024 9.080 9.105 8.990 9.050 13,625 -0.02(-0.28%)
Jul 03, 2024 9.075 240 +0.08(+0.95%)
Jul 02, 2024 8.990 8.990 8.990 8.990 157 -0.03(-0.33%)
Jul 01, 2024 9.060 9.081 9.020 9.020 6,129 +0.04(+0.43%)
Jun 28, 2024 8.920 9.000 8.920 8.982 551 -0.01(-0.09%)
Jun 27, 2024 8.970 9.040 8.970 8.990 3,829 -0.04(-0.44%)
Jun 26, 2024 8.980 9.030 8.980 9.030 4,418 -0.07(-0.77%)
Jun 24, 2024 9.100 31 +0.10(+1.11%)
Jun 21, 2024 9.040 9.040 9.000 9.000 2,243 -0.07(-0.77%)
Jun 20, 2024 9.100 9.100 9.050 9.070 4,256 +0.07(+0.78%)
Jun 18, 2024 8.970 9.050 8.970 9.000 15,386 -0.01(-0.11%)
Jun 17, 2024 8.900 9.010 8.900 9.010 4,328 +0.09(+1.01%)
Jun 14, 2024 9.040 9.040 8.910 8.920 20,748 -0.20(-2.19%)
Jun 13, 2024 9.105 9.200 9.105 9.120 11,797 -0.04(-0.44%)
Jun 12, 2024 9.090 9.270 9.090 9.160 24,065 +0.03(+0.33%)
Jun 11, 2024 9.140 9.140 9.065 9.130 13,010 -0.07(-0.76%)
Jun 10, 2024 9.150 9.220 9.110 9.200 6,757 -0.01(-0.11%)
Jun 07, 2024 9.080 9.220 9.080 9.210 1,394 -0.02(-0.25%)
Jun 06, 2024 9.110 9.250 9.110 9.233 12,728 +0.03(+0.36%)
Jun 05, 2024 9.050 9.200 9.050 9.200 4,831 +0.07(+0.78%)
Jun 04, 2024 9.200 9.200 9.075 9.129 1,471 +0.03(+0.37%)
Jun 03, 2024 9.070 9.180 9.030 9.095 15,152 +0.08(+0.83%)
May 31, 2024 8.950 9.050 8.950 9.020 19,735 +0.10(+1.12%)
May 30, 2024 8.850 9.040 8.850 8.920 12,612 +0.05(+0.56%)
May 29, 2024 9.000 9.000 8.840 8.870 48,930 -0.19(-2.10%)
May 28, 2024 9.050 9.090 9.004 9.060 17,896 -0.13(-1.41%)
May 24, 2024 9.200 9.200 9.140 9.190 33,184 +0.08(+0.88%)
May 23, 2024 9.250 9.250 9.110 9.110 10,455 -0.06(-0.68%)
May 22, 2024 9.222 9.224 9.172 9.172 2,842 -0.08(-0.86%)
May 21, 2024 9.291 9.291 9.252 9.252 1,818 -0.02(-0.21%)
May 20, 2024 9.321 9.322 9.272 9.272 907 -0.04(-0.43%)
May 17, 2024 9.351 9.351 9.311 9.312 22,827 -0.05(-0.51%)
May 16, 2024 9.222 9.361 9.154 9.359 55,031 +0.14(+1.54%)
May 15, 2024 9.122 9.242 9.122 9.217 10,792 +0.02(+0.27%)
May 14, 2024 9.043 9.192 9.043 9.192 2,831 +0.14(+1.54%)
May 13, 2024 9.122 9.122 9.053 9.053 12,888 -0.06(-0.66%)
May 10, 2024 9.112 9.112 9.082 9.112 1,890 +0.00(+0.00%)
May 09, 2024 9.077 9.112 9.077 9.112 1,097 +0.05(+0.55%)
May 08, 2024 9.062 9.089 9.033 9.062 16,478 +0.07(+0.82%)
May 07, 2024 8.843 8.993 8.843 8.988 4,519 +0.11(+1.18%)
May 06, 2024 8.862 8.903 8.862 8.883 1,525 +0.09(+0.97%)
May 03, 2024 8.757 8.798 8.744 8.798 5,555 +0.08(+0.97%)
May 02, 2024 8.693 8.714 8.665 8.714 1,695 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.