Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enlightify Inc. Common Stock (NY: ENFY )

1.206 +0.066 (+5.81%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.090	1.540	1.070	1.206	81,843	+0.07(+5.81%)
Dec 23, 2024	1.050	1.200	1.050	1.140	15,259	+0.05(+4.59%)
Dec 20, 2024	1.050	1.120	1.050	1.090	18,236	-0.05(-3.98%)
Dec 19, 2024	1.190	1.190	1.100	1.135	10,487	+0.07(+6.09%)
Dec 18, 2024	1.100	1.190	1.050	1.070	87,711	-0.06(-5.31%)
Dec 17, 2024	1.150	1.420	0.9893	1.130	305,888	+0.04(+3.67%)
Dec 16, 2024	1.160	1.400	1.070	1.090	37,677	-0.15(-12.10%)
Dec 13, 2024	1.210	1.330	1.130	1.240	21,667	+0.00(+0.00%)
Dec 12, 2024	1.300	1.300	1.200	1.240	2,863	+0.00(+0.10%)
Dec 11, 2024	1.383	1.452	1.220	1.239	8,748	-0.03(-2.46%)
Dec 10, 2024	1.400	1.400	1.248	1.270	40,157	-0.04(-3.05%)
Dec 09, 2024	1.430	1.450	1.300	1.310	24,708	-0.15(-10.27%)
Dec 06, 2024	1.550	1.640	1.420	1.460	12,425	-0.12(-7.59%)
Dec 05, 2024	1.440	1.605	1.440	1.580	91,663	+0.12(+8.22%)
Dec 04, 2024	1.430	1.571	1.430	1.460	18,946	-0.09(-5.81%)
Dec 03, 2024	1.680	1.717	1.445	1.550	31,223	-0.03(-2.21%)
Dec 02, 2024	1.910	1.951	1.400	1.585	36,031	-0.17(-9.43%)
Nov 29, 2024	1.980	1.980	1.710	1.750	68,964	-0.15(-7.89%)
Nov 27, 2024	1.730	1.950	1.650	1.900	47,489	+0.07(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Enlightify Inc. Common Stock (NY: ENFY )

Historical Prices