Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

17.51 +0.05 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 17.46 17.55 17.20 17.51 260,315 +0.05(+0.29%)
Sep 19, 2024 17.41 17.53 17.27 17.46 197,792 +0.12(+0.69%)
Sep 18, 2024 17.25 17.44 17.09 17.34 182,942 +0.06(+0.35%)
Sep 17, 2024 16.94 17.36 16.84 17.28 232,054 +0.34(+2.01%)
Sep 16, 2024 16.73 16.95 16.70 16.94 103,813 +0.15(+0.89%)
Sep 13, 2024 16.70 16.79 16.65 16.79 134,837 +0.08(+0.48%)
Sep 12, 2024 16.66 16.75 16.64 16.71 156,806 -0.03(-0.18%)
Sep 11, 2024 16.78 16.78 16.64 16.74 118,452 +0.00(+0.00%)
Sep 10, 2024 16.76 16.88 16.60 16.74 286,083 -0.07(-0.42%)
Sep 09, 2024 16.62 17.00 16.32 16.81 241,727 +14.04(+506.86%)
Sep 06, 2024 2.790 2.790 2.770 2.770 466,157 -0.02(-0.72%)
Sep 05, 2024 2.820 2.820 2.780 2.790 765,846 -0.01(-0.36%)
Sep 04, 2024 2.830 2.845 2.790 2.800 631,843 -0.01(-0.36%)
Sep 03, 2024 2.810 2.850 2.800 2.810 444,469 -0.02(-0.71%)
Aug 30, 2024 2.840 2.870 2.810 2.830 959,804 +0.02(+0.71%)
Aug 29, 2024 2.830 2.840 2.790 2.810 615,046 +0.01(+0.36%)
Aug 28, 2024 2.820 2.850 2.800 2.800 667,022 -0.02(-0.71%)
Aug 27, 2024 2.820 2.850 2.810 2.820 725,432 -0.01(-0.35%)
Aug 26, 2024 2.850 2.860 2.800 2.830 1,123,855 -0.02(-0.70%)
Aug 23, 2024 2.810 2.850 2.790 2.850 666,698 +0.05(+1.71%)
Aug 22, 2024 2.852 2.852 2.762 2.802 936,198 -0.05(-1.74%)
Aug 21, 2024 2.822 2.871 2.812 2.852 890,464 +0.02(+0.70%)
Aug 20, 2024 2.822 2.842 2.812 2.832 830,333 +0.00(+0.00%)
Aug 19, 2024 2.802 2.842 2.792 2.832 1,028,866 +0.03(+1.06%)
Aug 16, 2024 2.802 2.802 2.792 2.802 434,658 +0.00(+0.00%)
Aug 15, 2024 2.782 2.802 2.782 2.802 583,438 +0.01(+0.35%)
Aug 14, 2024 2.802 2.802 2.782 2.792 421,747 +0.00(+0.00%)
Aug 13, 2024 2.792 2.802 2.782 2.792 530,275 +0.00(+0.00%)
Aug 12, 2024 2.792 2.802 2.772 2.792 494,942 +0.00(+0.00%)
Aug 09, 2024 2.772 2.792 2.757 2.792 631,337 +0.02(+0.71%)
Aug 08, 2024 2.772 2.792 2.762 2.772 708,717 +0.00(+0.00%)
Aug 07, 2024 2.723 2.772 2.718 2.772 798,084 +0.06(+2.19%)
Aug 06, 2024 2.653 2.713 2.653 2.713 494,080 +0.07(+2.62%)
Aug 05, 2024 2.673 2.713 2.644 2.644 1,262,256 -0.11(-3.96%)
Aug 02, 2024 2.752 2.772 2.703 2.752 1,103,847 -0.02(-0.71%)
Aug 01, 2024 2.782 2.812 2.752 2.772 916,241 +0.00(+0.00%)
Jul 31, 2024 2.772 2.802 2.752 2.772 1,137,629 +0.02(+0.72%)
Jul 30, 2024 2.733 2.752 2.723 2.752 733,443 +0.02(+0.72%)
Jul 29, 2024 2.733 2.752 2.728 2.733 527,309 +0.00(+0.00%)
Jul 26, 2024 2.723 2.733 2.723 2.733 480,421 +0.00(+0.00%)
Jul 25, 2024 2.743 2.752 2.703 2.733 446,163 +0.00(+0.00%)
Jul 24, 2024 2.762 2.772 2.693 2.733 1,434,217 -0.03(-1.15%)
Jul 23, 2024 2.774 2.784 2.745 2.764 547,407 -0.01(-0.35%)
Jul 22, 2024 2.764 2.774 2.755 2.774 548,499 +0.00(+0.00%)
Jul 19, 2024 2.745 2.794 2.706 2.774 5,456,785 +0.05(+1.80%)
Jul 18, 2024 2.764 2.794 2.696 2.725 1,416,706 -0.04(-1.42%)
Jul 17, 2024 2.764 2.804 2.745 2.764 1,203,165 -0.01(-0.35%)
Jul 16, 2024 2.755 2.794 2.745 2.774 1,426,882 +0.03(+1.07%)
Jul 15, 2024 2.706 2.755 2.706 2.745 1,852,486 +0.04(+1.45%)
Jul 12, 2024 2.706 2.706 2.691 2.706 659,280 +0.02(+0.73%)
Jul 11, 2024 2.696 2.706 2.676 2.686 597,974 -0.01(-0.36%)
Jul 10, 2024 2.657 2.696 2.652 2.696 1,300,679 +0.04(+1.48%)
Jul 09, 2024 2.608 2.657 2.598 2.657 906,704 +0.05(+1.88%)
Jul 08, 2024 2.598 2.617 2.578 2.608 941,950 -0.01(-0.37%)
Jul 05, 2024 2.617 2.627 2.598 2.617 526,253 +0.00(+0.00%)
Jul 03, 2024 2.608 2.637 2.598 2.617 640,239 -0.03(-1.11%)
Jul 02, 2024 2.627 2.647 2.617 2.647 561,554 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.