Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.270 1.330 1.270 1.300 17,892 +0.02(+1.56%)
Aug 06, 2024 1.410 1.410 1.270 1.280 25,454 -0.10(-7.58%)
Aug 05, 2024 1.260 1.460 1.260 1.385 85,027 +0.03(+2.59%)
Aug 02, 2024 1.370 1.397 1.340 1.350 7,089 -0.03(-2.17%)
Aug 01, 2024 1.400 1.450 1.380 1.380 17,945 +0.01(+0.73%)
Jul 31, 2024 1.330 1.410 1.310 1.370 11,328 +0.06(+4.58%)
Jul 30, 2024 1.440 1.440 1.270 1.310 30,336 -0.13(-9.03%)
Jul 29, 2024 1.470 1.517 1.440 1.440 17,307 -0.06(-4.00%)
Jul 26, 2024 1.565 1.565 1.500 1.500 3,703 -0.06(-3.66%)
Jul 25, 2024 1.666 1.666 1.495 1.557 17,785 +0.04(+2.43%)
Jul 24, 2024 1.554 1.592 1.520 1.520 4,457 -0.03(-1.94%)
Jul 23, 2024 1.640 1.640 1.510 1.550 22,416 -0.06(-3.73%)
Jul 22, 2024 1.530 1.640 1.518 1.610 14,794 +0.05(+3.21%)
Jul 19, 2024 1.600 1.620 1.560 1.560 16,211 -0.06(-3.70%)
Jul 18, 2024 1.700 1.710 1.580 1.620 27,550 -0.04(-2.41%)
Jul 17, 2024 1.760 1.760 1.660 1.660 14,854 -0.07(-4.05%)
Jul 16, 2024 1.790 1.790 1.710 1.730 7,780 +0.00(+0.00%)
Jul 15, 2024 1.680 1.766 1.680 1.730 23,919 -0.01(-0.29%)
Jul 12, 2024 1.750 1.750 1.690 1.735 12,489 +0.01(+0.29%)
Jul 11, 2024 1.730 1.773 1.670 1.730 20,955 +0.03(+1.76%)
Jul 10, 2024 1.790 1.790 1.700 1.700 14,244 -0.07(-3.95%)
Jul 09, 2024 1.780 1.780 1.725 1.770 12,115 +0.01(+0.57%)
Jul 08, 2024 1.790 1.790 1.710 1.760 9,802 +0.05(+2.92%)
Jul 05, 2024 1.820 1.820 1.660 1.710 32,833 +0.07(+4.27%)
Jul 03, 2024 1.650 1.780 1.640 1.640 19,564 +0.00(+0.00%)
Jul 02, 2024 1.680 1.690 1.610 1.640 23,456 -0.06(-3.52%)
Jul 01, 2024 1.570 1.759 1.570 1.700 46,217 +0.10(+6.24%)
Jun 28, 2024 1.620 1.620 1.575 1.600 12,195 +0.01(+0.63%)
Jun 27, 2024 1.560 1.640 1.523 1.590 17,638 -0.03(-1.85%)
Jun 26, 2024 1.580 1.620 1.532 1.620 6,993 +0.01(+0.65%)
Jun 25, 2024 1.600 1.665 1.561 1.609 19,587 -0.02(-1.26%)
Jun 24, 2024 1.550 1.630 1.480 1.630 16,948 +0.04(+2.52%)
Jun 21, 2024 1.510 1.590 1.500 1.590 17,808 +0.15(+10.42%)
Jun 20, 2024 1.440 1.530 1.430 1.440 8,648 -0.03(-1.95%)
Jun 18, 2024 1.460 1.470 1.420 1.469 7,489 +0.02(+1.28%)
Jun 17, 2024 1.420 1.450 1.370 1.450 6,085 +0.03(+2.11%)
Jun 14, 2024 1.460 1.460 1.390 1.420 3,244 +0.02(+1.43%)
Jun 13, 2024 1.440 1.450 1.390 1.400 5,973 -0.06(-4.11%)
Jun 12, 2024 1.450 1.470 1.413 1.460 5,554 +0.02(+1.39%)
Jun 11, 2024 1.420 1.470 1.390 1.440 5,564 -0.09(-5.88%)
Jun 10, 2024 1.560 1.560 1.490 1.530 9,504 -0.03(-1.92%)
Jun 07, 2024 1.510 1.590 1.470 1.560 38,485 +0.03(+1.63%)
Jun 06, 2024 1.530 1.600 1.520 1.535 18,862 +0.01(+0.98%)
Jun 05, 2024 1.510 1.560 1.510 1.520 20,092 -0.01(-0.65%)
Jun 04, 2024 1.640 1.665 1.530 1.530 21,866 -0.17(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.