Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

7.480 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.500 7.535 7.365 7.480 6,288,619 -0.03(-0.40%)
Sep 19, 2024 7.590 7.615 7.400 7.510 3,324,867 +0.05(+0.67%)
Sep 18, 2024 7.400 7.605 7.355 7.460 3,672,201 +0.07(+0.95%)
Sep 17, 2024 7.400 7.470 7.285 7.390 1,359,266 +0.03(+0.41%)
Sep 16, 2024 7.320 7.425 7.285 7.360 1,295,081 +0.08(+1.10%)
Sep 13, 2024 7.200 7.320 7.180 7.280 866,109 +0.14(+1.96%)
Sep 12, 2024 7.120 7.195 7.025 7.140 937,800 +0.05(+0.71%)
Sep 11, 2024 7.040 7.135 6.985 7.090 833,592 +0.00(+0.00%)
Sep 10, 2024 7.270 7.290 6.985 7.090 865,181 -0.18(-2.48%)
Sep 09, 2024 7.030 7.450 6.995 7.270 1,873,627 +0.28(+4.01%)
Sep 06, 2024 7.070 7.130 6.980 6.990 516,850 -0.07(-0.99%)
Sep 05, 2024 7.110 7.130 7.030 7.060 500,823 -0.05(-0.70%)
Sep 04, 2024 6.980 7.110 6.905 7.110 614,508 +0.19(+2.75%)
Sep 03, 2024 6.920 7.000 6.910 6.920 491,393 -0.07(-1.00%)
Aug 30, 2024 7.100 7.160 6.960 6.990 1,900,514 -0.09(-1.27%)
Aug 29, 2024 7.110 7.175 7.050 7.080 1,128,787 +0.00(+0.00%)
Aug 28, 2024 7.060 7.130 7.050 7.080 446,637 -0.02(-0.28%)
Aug 27, 2024 7.110 7.165 7.070 7.100 416,979 +0.01(+0.14%)
Aug 26, 2024 7.210 7.215 7.045 7.090 603,242 -0.09(-1.25%)
Aug 23, 2024 6.950 7.200 6.920 7.180 571,543 +0.24(+3.46%)
Aug 22, 2024 6.950 7.000 6.900 6.940 324,772 +0.01(+0.14%)
Aug 21, 2024 6.970 6.995 6.925 6.930 289,737 +0.01(+0.14%)
Aug 20, 2024 7.060 7.090 6.920 6.920 359,306 -0.16(-2.26%)
Aug 19, 2024 7.020 7.155 7.006 7.080 627,948 +0.05(+0.71%)
Aug 16, 2024 7.020 7.105 6.960 7.030 494,779 +0.00(+0.00%)
Aug 15, 2024 7.020 7.120 6.920 7.030 588,068 +0.14(+2.03%)
Aug 14, 2024 6.910 6.950 6.850 6.890 429,727 -0.02(-0.29%)
Aug 13, 2024 6.630 6.950 6.600 6.910 734,042 +0.37(+5.66%)
Aug 12, 2024 6.660 6.660 6.470 6.540 558,170 -0.08(-1.21%)
Aug 09, 2024 6.830 6.830 6.620 6.620 533,121 -0.21(-3.07%)
Aug 08, 2024 6.720 6.870 6.600 6.830 611,057 +0.18(+2.71%)
Aug 07, 2024 7.110 7.110 6.630 6.650 867,647 -0.39(-5.54%)
Aug 06, 2024 6.160 7.045 6.045 7.040 1,703,415 +1.01(+16.75%)
Aug 05, 2024 5.880 6.120 5.810 6.030 1,300,605 -0.15(-2.43%)
Aug 02, 2024 6.200 6.280 6.125 6.180 587,194 -0.22(-3.44%)
Aug 01, 2024 6.700 6.720 6.285 6.400 698,253 -0.32(-4.76%)
Jul 31, 2024 6.720 6.805 6.665 6.720 611,436 +0.00(+0.00%)
Jul 30, 2024 6.760 6.760 6.690 6.720 461,960 +0.01(+0.15%)
Jul 29, 2024 6.740 6.740 6.610 6.710 382,319 -0.02(-0.30%)
Jul 26, 2024 6.750 6.765 6.650 6.730 347,223 +0.03(+0.45%)
Jul 25, 2024 6.700 6.775 6.610 6.700 428,466 +0.04(+0.60%)
Jul 24, 2024 6.890 6.890 6.650 6.660 407,284 -0.24(-3.48%)
Jul 23, 2024 6.890 6.960 6.810 6.900 592,831 +0.00(+0.00%)
Jul 22, 2024 6.800 6.910 6.720 6.900 565,685 +0.10(+1.47%)
Jul 19, 2024 6.750 6.870 6.680 6.800 482,317 +0.07(+1.04%)
Jul 18, 2024 6.730 6.860 6.674 6.730 661,014 -0.03(-0.44%)
Jul 17, 2024 6.750 6.800 6.690 6.760 651,603 +0.01(+0.15%)
Jul 16, 2024 6.620 6.760 6.510 6.750 2,010,303 +0.18(+2.74%)
Jul 15, 2024 6.590 6.600 6.490 6.570 1,693,497 +0.04(+0.61%)
Jul 12, 2024 6.670 6.680 6.460 6.530 570,942 -0.04(-0.61%)
Jul 11, 2024 6.530 6.615 6.450 6.570 1,125,864 +0.13(+2.02%)
Jul 10, 2024 6.470 6.490 6.300 6.440 635,290 +0.01(+0.16%)
Jul 09, 2024 6.600 6.620 6.400 6.430 444,665 -0.16(-2.43%)
Jul 08, 2024 6.550 6.630 6.520 6.590 424,335 +0.08(+1.23%)
Jul 05, 2024 6.420 6.515 6.380 6.510 481,557 +0.06(+0.93%)
Jul 03, 2024 6.470 6.480 6.410 6.450 182,303 +0.01(+0.16%)
Jul 02, 2024 6.270 6.440 6.250 6.440 667,443 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.