Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.570 +0.140 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.570 9.570 9.570 9.570 196 -0.18(-1.85%)
Jun 12, 2024 9.750 25 +0.00(+0.00%)
Jun 11, 2024 9.680 9.800 9.680 9.750 10,075 +0.09(+0.97%)
Jun 10, 2024 9.656 9.656 9.656 9.656 4,000 +0.03(+0.27%)
Jun 07, 2024 9.690 9.690 9.350 9.630 5,507 +0.00(+0.01%)
Jun 06, 2024 9.550 9.630 9.550 9.630 1,871 -0.11(-1.13%)
Jun 04, 2024 9.740 0 +0.27(+2.85%)
May 29, 2024 9.470 30 -0.23(-2.37%)
May 28, 2024 9.730 9.760 9.610 9.700 29,447 +0.62(+6.83%)
May 23, 2024 9.080 43 -0.19(-2.05%)
May 22, 2024 9.270 9.270 9.270 9.270 191 +0.01(+0.11%)
May 17, 2024 9.260 0 -0.05(-0.54%)
May 15, 2024 9.310 0 +0.04(+0.43%)
May 14, 2024 9.270 9.270 9.270 9.270 1,346 +0.00(+0.00%)
May 13, 2024 9.520 9.520 9.270 9.270 1,689 -0.13(-1.38%)
May 10, 2024 9.310 9.550 9.230 9.400 7,403 -0.10(-1.05%)
May 09, 2024 8.700 9.500 8.660 9.500 16,902 +0.79(+9.07%)
May 08, 2024 8.670 8.770 8.670 8.710 1,600 -0.06(-0.68%)
May 07, 2024 8.770 8.770 8.770 8.770 1,097 -0.13(-1.46%)
May 06, 2024 8.900 8.900 8.900 8.900 600 -0.05(-0.56%)
May 03, 2024 8.780 8.960 8.780 8.950 6,461 +0.46(+5.40%)
Apr 29, 2024 8.491 0 -0.21(-2.40%)
Apr 26, 2024 8.690 8.700 8.670 8.700 3,791 -0.03(-0.39%)
Apr 23, 2024 8.734 0 +0.07(+0.85%)
Apr 19, 2024 8.660 25 +0.01(+0.17%)
Apr 18, 2024 8.645 8.645 8.645 8.645 253 +0.12(+1.35%)
Apr 16, 2024 8.530 0 -0.16(-1.84%)
Apr 15, 2024 8.690 8.690 8.690 8.690 221 +0.01(+0.10%)
Apr 12, 2024 8.720 8.720 8.681 8.681 2,800 -0.14(-1.57%)
Apr 11, 2024 8.825 8.825 8.820 8.820 1,097 +0.00(+0.00%)
Apr 09, 2024 8.820 10 -0.02(-0.23%)
Apr 08, 2024 8.810 8.850 8.810 8.840 1,900 -0.06(-0.68%)
Apr 05, 2024 8.900 8.900 8.900 8.900 700 -0.06(-0.67%)
Apr 04, 2024 8.680 8.990 8.680 8.960 3,072 +0.27(+3.11%)
Apr 02, 2024 8.690 0 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.