Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.315 -0.025 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.500	9.546	9.315	9.315	7,077	-0.03(-0.27%)
Jun 21, 2024				9.340	1	+0.04(+0.43%)
Jun 20, 2024	9.305	9.360	9.232	9.300	10,872	+0.04(+0.43%)
Jun 18, 2024	9.550	9.550	9.174	9.260	8,752	-0.06(-0.60%)
Jun 17, 2024	9.280	9.350	9.105	9.316	5,530	-0.25(-2.65%)
Jun 14, 2024	9.570	9.570	9.570	9.570	196	-0.18(-1.85%)
Jun 12, 2024				9.750	25	+0.00(+0.00%)
Jun 11, 2024	9.680	9.800	9.680	9.750	10,075	+0.09(+0.97%)
Jun 10, 2024	9.656	9.656	9.656	9.656	4,000	+0.03(+0.27%)
Jun 07, 2024	9.690	9.690	9.350	9.630	5,507	+0.00(+0.01%)
Jun 06, 2024	9.550	9.630	9.550	9.630	1,871	-0.11(-1.13%)
Jun 04, 2024				9.740	0	+0.27(+2.85%)
May 29, 2024				9.470	30	-0.23(-2.37%)
May 28, 2024	9.730	9.760	9.610	9.700	29,447	+0.62(+6.83%)
May 23, 2024				9.080	43	-0.19(-2.05%)
May 22, 2024	9.270	9.270	9.270	9.270	191	+0.01(+0.11%)
May 17, 2024				9.260	0	-0.05(-0.54%)
May 15, 2024				9.310	0	+0.04(+0.43%)
May 14, 2024	9.270	9.270	9.270	9.270	1,346	+0.00(+0.00%)
May 13, 2024	9.520	9.520	9.270	9.270	1,689	-0.13(-1.38%)
May 10, 2024	9.310	9.550	9.230	9.400	7,403	-0.10(-1.05%)
May 09, 2024	8.700	9.500	8.660	9.500	16,902	+0.79(+9.07%)
May 08, 2024	8.670	8.770	8.670	8.710	1,600	-0.06(-0.68%)
May 07, 2024	8.770	8.770	8.770	8.770	1,097	-0.13(-1.46%)
May 06, 2024	8.900	8.900	8.900	8.900	600	-0.05(-0.56%)
May 03, 2024	8.780	8.960	8.780	8.950	6,461	+0.46(+5.40%)
Apr 29, 2024				8.491	0	-0.21(-2.40%)
Apr 26, 2024	8.690	8.700	8.670	8.700	3,791	-0.03(-0.39%)
Apr 23, 2024				8.734	0	+0.07(+0.85%)
Apr 19, 2024				8.660	25	+0.01(+0.17%)
Apr 18, 2024	8.645	8.645	8.645	8.645	253	+0.12(+1.35%)
Apr 16, 2024				8.530	0	-0.16(-1.84%)
Apr 15, 2024	8.690	8.690	8.690	8.690	221	+0.01(+0.10%)
Apr 12, 2024	8.720	8.720	8.681	8.681	2,800	-0.14(-1.57%)
Apr 11, 2024	8.825	8.825	8.820	8.820	1,097	+0.00(+0.00%)
Apr 09, 2024				8.820	10	-0.02(-0.23%)
Apr 08, 2024	8.810	8.850	8.810	8.840	1,900	-0.06(-0.68%)
Apr 05, 2024	8.900	8.900	8.900	8.900	700	-0.06(-0.67%)
Apr 04, 2024	8.680	8.990	8.680	8.960	3,072	+0.27(+3.11%)
Apr 02, 2024				8.690	0	-0.31(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

Historical Prices