Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HAFN )

8.950 +0.150 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.800 8.990 8.750 8.950 238,422 +0.15(+1.70%)
May 30, 2024 8.650 8.845 8.600 8.800 283,857 +0.18(+2.09%)
May 29, 2024 8.570 8.635 8.470 8.620 337,829 +0.03(+0.35%)
May 28, 2024 8.500 8.660 8.480 8.590 279,138 +0.09(+1.06%)
May 24, 2024 8.400 8.590 8.390 8.500 397,378 +0.05(+0.59%)
May 23, 2024 8.370 8.460 8.340 8.450 225,482 +0.18(+2.18%)
May 22, 2024 8.280 8.300 8.140 8.270 348,843 -0.05(-0.55%)
May 21, 2024 8.162 8.354 8.133 8.316 921,543 +0.05(+0.58%)
May 20, 2024 8.306 8.373 8.220 8.268 554,077 -0.04(-0.46%)
May 17, 2024 8.296 8.354 8.191 8.306 210,483 +0.13(+1.65%)
May 16, 2024 8.066 8.291 7.990 8.172 230,966 +0.04(+0.47%)
May 15, 2024 7.970 8.191 7.840 8.133 689,360 -0.08(-0.94%)
May 14, 2024 8.008 8.258 7.951 8.210 661,767 +0.14(+1.79%)
May 13, 2024 7.970 8.104 7.903 8.066 353,958 +0.13(+1.69%)
May 10, 2024 7.960 8.076 7.807 7.932 257,405 +0.09(+1.10%)
May 09, 2024 7.864 7.864 7.816 7.845 166,445 +0.05(+0.62%)
May 08, 2024 7.596 7.893 7.576 7.797 604,114 +0.18(+2.40%)
May 07, 2024 7.538 7.682 7.471 7.615 159,453 -0.11(-1.37%)
May 06, 2024 7.586 7.720 7.586 7.720 157,760 +0.15(+2.03%)
May 03, 2024 7.576 7.615 7.490 7.567 96,410 +0.08(+1.03%)
May 02, 2024 7.365 7.548 7.288 7.490 117,480 +0.14(+1.96%)
May 01, 2024 7.327 7.403 7.259 7.346 110,602 -0.07(-0.91%)
Apr 30, 2024 7.355 7.421 7.298 7.413 112,341 +0.10(+1.31%)
Apr 29, 2024 7.336 7.413 7.269 7.317 169,710 -0.04(-0.52%)
Apr 26, 2024 7.307 7.490 7.269 7.355 220,541 +0.11(+1.46%)
Apr 25, 2024 7.125 7.279 7.106 7.250 149,949 -0.03(-0.40%)
Apr 24, 2024 7.154 7.288 7.106 7.279 145,823 +0.05(+0.66%)
Apr 23, 2024 7.154 7.307 7.115 7.231 178,301 +0.09(+1.21%)
Apr 22, 2024 7.039 7.154 6.962 7.144 157,070 -0.02(-0.27%)
Apr 19, 2024 7.058 7.346 7.010 7.163 89,423 +0.14(+2.05%)
Apr 18, 2024 7.154 7.163 7.019 7.019 124,562 -0.21(-2.92%)
Apr 17, 2024 7.288 7.336 7.173 7.231 113,319 +0.13(+1.89%)
Apr 16, 2024 7.183 7.202 7.005 7.096 109,967 -0.05(-0.67%)
Apr 15, 2024 7.192 7.298 7.106 7.144 267,133 -0.09(-1.20%)
Apr 12, 2024 7.288 7.442 7.202 7.231 358,562 -0.02(-0.26%)
Apr 11, 2024 7.240 7.442 7.183 7.250 282,169 +0.17(+2.37%)
Apr 10, 2024 7.125 7.154 6.923 7.082 395,269 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.