Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.096 -0.024 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.150 6.190 6.090 6.096 13,341 -0.02(-0.38%)
Jan 06, 2025 6.180 6.200 6.100 6.120 26,885 +0.02(+0.28%)
Jan 03, 2025 6.060 6.120 6.050 6.103 22,048 +0.09(+1.55%)
Jan 02, 2025 6.090 6.105 6.010 6.010 26,573 -0.05(-0.83%)
Dec 31, 2024 6.060 0 +0.01(+0.17%)
Dec 30, 2024 6.130 6.130 6.030 6.050 72,127 -0.08(-1.22%)
Dec 27, 2024 6.125 6.140 6.115 6.125 18,023 -0.04(-0.64%)
Dec 26, 2024 6.165 6.184 6.126 6.165 16,838 +0.01(+0.16%)
Dec 24, 2024 6.115 6.184 6.115 6.155 15,017 +0.04(+0.65%)
Dec 23, 2024 6.066 6.119 6.066 6.115 7,181 +0.07(+1.15%)
Dec 20, 2024 6.095 6.095 6.046 6.046 54,880 -0.04(-0.69%)
Dec 19, 2024 6.105 6.105 6.066 6.088 13,493 +0.03(+0.53%)
Dec 18, 2024 6.095 6.145 6.056 6.056 73,603 -0.01(-0.19%)
Dec 17, 2024 6.085 6.085 6.036 6.067 26,575 -0.02(-0.30%)
Dec 16, 2024 6.076 6.105 6.066 6.085 35,314 -0.02(-0.32%)
Dec 13, 2024 6.135 6.151 6.080 6.105 28,122 -0.01(-0.16%)
Dec 12, 2024 6.125 6.155 6.095 6.115 19,175 -0.03(-0.48%)
Dec 11, 2024 6.115 6.174 6.115 6.145 19,863 +0.06(+0.98%)
Dec 10, 2024 6.184 6.184 6.085 6.085 87,070 -0.14(-2.23%)
Dec 09, 2024 6.234 6.264 6.214 6.224 89,397 +0.08(+1.29%)
Dec 06, 2024 6.135 6.184 6.135 6.145 22,265 +0.01(+0.16%)
Dec 05, 2024 6.155 6.184 6.135 6.135 46,284 -0.01(-0.24%)
Dec 04, 2024 6.165 6.184 6.145 6.150 35,230 +0.00(+0.08%)
Dec 03, 2024 6.145 6.165 6.135 6.145 69,532 -0.03(-0.48%)
Dec 02, 2024 6.165 6.199 6.165 6.174 55,074 -0.00(-0.08%)
Nov 29, 2024 6.170 6.199 6.140 6.179 49,866 +0.02(+0.32%)
Nov 27, 2024 6.130 6.189 6.130 6.160 35,635 +0.05(+0.79%)
Nov 26, 2024 6.160 6.160 6.091 6.111 28,443 -0.02(-0.31%)
Nov 25, 2024 6.081 6.167 6.081 6.130 52,950 +0.05(+0.81%)
Nov 22, 2024 6.062 6.101 6.052 6.081 244,765 +0.01(+0.16%)
Nov 21, 2024 6.081 6.135 6.072 6.072 24,315 -0.02(-0.32%)
Nov 20, 2024 6.091 6.121 6.081 6.091 24,555 +0.01(+0.16%)
Nov 19, 2024 6.081 6.121 6.081 6.081 10,614 +0.00(+0.08%)
Nov 18, 2024 6.072 6.111 6.072 6.077 41,907 +0.02(+0.40%)
Nov 15, 2024 6.091 6.140 6.013 6.052 92,471 -0.03(-0.48%)
Nov 14, 2024 6.091 6.126 6.072 6.081 22,710 +0.00(+0.00%)
Nov 13, 2024 6.111 6.111 6.081 6.081 43,675 -0.03(-0.48%)
Nov 12, 2024 6.150 6.170 6.086 6.111 129,758 -0.09(-1.42%)
Nov 11, 2024 6.179 6.228 6.170 6.199 20,666 +0.03(+0.48%)
Nov 08, 2024 6.307 6.307 6.150 6.170 79,177 -0.18(-2.78%)
Nov 07, 2024 6.248 6.370 6.248 6.346 94,773 +0.10(+1.57%)
Nov 06, 2024 6.336 6.336 6.248 6.248 39,664 -0.08(-1.24%)
Nov 05, 2024 6.346 6.365 6.326 6.326 67,612 +0.02(+0.24%)
Nov 04, 2024 6.307 6.356 6.297 6.311 39,039 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.