Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IFI-U )

9.000 -1.590 (-15.01%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.000	9.000	9.000	9.000	766	-1.59(-15.01%)
Aug 26, 2024				10.59	0	-1.14(-9.72%)
Aug 23, 2024	10.00	12.69	10.00	11.73	9,676	+2.10(+21.81%)
Aug 20, 2024				9.630	72	-0.77(-7.40%)
Aug 16, 2024				10.40	0	-2.49(-19.32%)
Aug 15, 2024	12.89	12.89	12.89	12.89	527	+0.24(+1.90%)
Aug 13, 2024				12.65	6	-0.34(-2.62%)
Aug 12, 2024	12.66	16.05	12.66	12.99	7,766	+1.47(+12.76%)
Aug 08, 2024				11.52	0	-0.70(-5.73%)
Aug 07, 2024	13.09	13.85	12.22	12.22	1,020	+0.12(+0.99%)
Aug 06, 2024	12.67	17.22	12.10	12.10	9,201	-0.70(-5.47%)
Aug 05, 2024	12.50	15.30	11.43	12.80	13,894	-0.57(-4.26%)
Aug 02, 2024	11.49	14.50	11.49	13.37	11,604	+1.72(+14.76%)
Jul 30, 2024				11.65	0	+0.14(+1.22%)
Jul 19, 2024				11.51	0	-0.58(-4.80%)
Jul 11, 2024				12.09	0	+0.68(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: IFI-U )

Historical Prices