Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.640 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.600 5.650 5.600 5.640 245,989 +0.04(+0.71%)
Aug 29, 2024 5.580 5.620 5.560 5.600 177,653 +0.02(+0.36%)
Aug 28, 2024 5.670 5.700 5.560 5.580 384,832 -0.09(-1.59%)
Aug 27, 2024 5.680 5.684 5.620 5.670 206,114 -0.01(-0.18%)
Aug 26, 2024 5.630 5.690 5.630 5.680 198,286 +0.09(+1.61%)
Aug 23, 2024 5.610 5.640 5.585 5.590 146,333 +0.00(+0.00%)
Aug 22, 2024 5.570 5.600 5.560 5.590 224,128 +0.02(+0.36%)
Aug 21, 2024 5.560 5.600 5.545 5.570 175,270 +0.02(+0.36%)
Aug 20, 2024 5.610 5.620 5.520 5.550 188,179 -0.04(-0.72%)
Aug 19, 2024 5.630 5.630 5.570 5.590 291,167 -0.03(-0.53%)
Aug 16, 2024 5.610 5.650 5.595 5.620 203,341 +0.01(+0.18%)
Aug 15, 2024 5.620 5.640 5.580 5.610 172,650 +0.05(+0.90%)
Aug 14, 2024 5.520 5.580 5.480 5.560 236,517 +0.05(+0.91%)
Aug 13, 2024 5.510 5.520 5.430 5.510 228,196 +0.03(+0.55%)
Aug 12, 2024 5.530 5.530 5.450 5.480 169,507 -0.02(-0.36%)
Aug 09, 2024 5.500 5.530 5.433 5.500 208,261 -0.01(-0.18%)
Aug 08, 2024 5.400 5.519 5.370 5.510 191,891 +0.14(+2.61%)
Aug 07, 2024 5.410 5.490 5.360 5.370 371,315 +0.01(+0.19%)
Aug 06, 2024 5.310 5.410 5.310 5.360 254,613 +0.06(+1.13%)
Aug 05, 2024 5.320 5.400 5.260 5.300 234,907 -0.14(-2.57%)
Aug 02, 2024 5.470 5.490 5.380 5.440 364,077 -0.08(-1.45%)
Aug 01, 2024 5.570 5.620 5.470 5.520 450,439 -0.05(-0.90%)
Jul 31, 2024 5.570 5.600 5.522 5.570 235,519 +0.05(+0.90%)
Jul 30, 2024 5.530 5.560 5.511 5.520 268,999 +0.00(+0.00%)
Jul 29, 2024 5.511 5.530 5.471 5.520 532,243 +0.05(+0.91%)
Jul 26, 2024 5.461 5.491 5.421 5.471 235,273 +0.07(+1.28%)
Jul 25, 2024 5.392 5.451 5.392 5.402 208,301 +0.03(+0.55%)
Jul 24, 2024 5.332 5.402 5.322 5.372 361,608 +0.01(+0.18%)
Jul 23, 2024 5.421 5.441 5.362 5.362 336,561 -0.05(-0.92%)
Jul 22, 2024 5.441 5.451 5.387 5.411 259,793 -0.06(-1.09%)
Jul 19, 2024 5.362 5.471 5.342 5.471 2,632,116 +0.13(+2.41%)
Jul 18, 2024 5.342 5.382 5.307 5.342 500,237 +0.03(+0.56%)
Jul 17, 2024 5.243 5.322 5.243 5.312 452,462 +0.06(+1.13%)
Jul 16, 2024 5.273 5.352 5.233 5.253 739,784 -0.01(-0.19%)
Jul 15, 2024 5.203 5.273 5.164 5.263 712,543 +0.10(+1.92%)
Jul 12, 2024 5.154 5.203 5.134 5.164 194,422 +0.03(+0.58%)
Jul 11, 2024 5.114 5.134 5.074 5.134 207,352 +0.04(+0.88%)
Jul 10, 2024 5.084 5.094 5.065 5.089 155,251 +0.01(+0.29%)
Jul 09, 2024 5.074 5.080 5.045 5.074 177,607 +0.01(+0.20%)
Jul 08, 2024 5.094 5.094 5.055 5.065 155,966 -0.04(-0.78%)
Jul 05, 2024 5.144 5.144 5.074 5.104 132,522 -0.01(-0.19%)
Jul 03, 2024 5.134 5.139 5.094 5.114 140,077 -0.02(-0.39%)
Jul 02, 2024 5.065 5.134 5.055 5.134 264,536 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.