Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.100 5.100 5.030 5.060 121,231 -0.05(-0.98%)
Jan 07, 2025 5.160 5.170 5.090 5.110 51,014 -0.03(-0.58%)
Jan 06, 2025 5.130 5.155 5.117 5.140 62,804 +0.06(+1.18%)
Jan 03, 2025 5.100 5.130 5.080 5.080 49,790 -0.01(-0.20%)
Jan 02, 2025 5.060 5.090 5.050 5.090 35,835 +0.08(+1.60%)
Dec 31, 2024 5.010 0 -0.04(-0.79%)
Dec 30, 2024 5.080 5.100 5.050 5.050 58,424 -0.04(-0.88%)
Dec 27, 2024 5.105 5.105 5.055 5.095 47,315 -0.01(-0.19%)
Dec 26, 2024 5.194 5.194 5.095 5.105 218,028 -0.08(-1.53%)
Dec 24, 2024 5.135 5.184 5.125 5.184 67,592 +0.08(+1.55%)
Dec 23, 2024 5.075 5.135 4.996 5.105 54,103 +0.04(+0.78%)
Dec 20, 2024 5.046 5.065 5.046 5.065 115,038 +0.04(+0.79%)
Dec 19, 2024 5.046 5.095 5.016 5.026 52,523 +0.01(+0.20%)
Dec 18, 2024 5.105 5.125 4.986 5.016 99,255 -0.08(-1.55%)
Dec 17, 2024 5.095 5.105 5.075 5.095 80,538 +0.00(+0.00%)
Dec 16, 2024 5.095 5.120 5.095 5.095 71,620 -0.02(-0.39%)
Dec 13, 2024 5.144 5.144 5.095 5.115 61,669 +0.00(+0.00%)
Dec 12, 2024 5.144 5.144 5.100 5.115 48,458 -0.03(-0.58%)
Dec 11, 2024 5.125 5.144 5.125 5.144 59,355 +0.05(+0.97%)
Dec 10, 2024 5.214 5.214 5.095 5.095 99,015 -0.13(-2.46%)
Dec 09, 2024 5.204 5.243 5.189 5.224 126,049 +0.08(+1.54%)
Dec 06, 2024 5.154 5.154 5.135 5.144 26,319 +0.01(+0.19%)
Dec 05, 2024 5.125 5.164 5.110 5.135 69,265 +0.03(+0.58%)
Dec 04, 2024 5.115 5.125 5.099 5.105 54,307 +0.02(+0.39%)
Dec 03, 2024 5.085 5.125 5.065 5.085 47,087 +0.00(+0.00%)
Dec 02, 2024 5.055 5.099 5.052 5.085 79,759 +0.02(+0.49%)
Nov 29, 2024 5.100 5.100 5.041 5.060 40,912 -0.01(-0.19%)
Nov 27, 2024 5.080 5.094 5.060 5.070 59,001 +0.02(+0.39%)
Nov 26, 2024 5.100 5.100 5.031 5.051 51,306 -0.02(-0.39%)
Nov 25, 2024 5.051 5.085 5.046 5.070 56,155 +0.06(+1.17%)
Nov 22, 2024 4.992 5.051 4.992 5.011 387,368 +0.03(+0.59%)
Nov 21, 2024 5.011 5.053 4.972 4.982 127,386 -0.04(-0.88%)
Nov 20, 2024 5.051 5.059 5.021 5.026 57,269 -0.02(-0.48%)
Nov 19, 2024 5.031 5.060 5.021 5.051 45,228 +0.00(+0.00%)
Nov 18, 2024 5.041 5.080 5.031 5.051 81,533 +0.05(+0.98%)
Nov 15, 2024 5.021 5.059 4.992 5.002 66,429 +0.00(+0.00%)
Nov 14, 2024 5.060 5.060 5.002 5.002 124,897 -0.06(-1.16%)
Nov 13, 2024 5.070 5.100 5.041 5.060 73,105 -0.01(-0.19%)
Nov 12, 2024 5.148 5.191 5.070 5.070 101,874 -0.10(-1.89%)
Nov 11, 2024 5.197 5.217 5.168 5.168 52,235 -0.03(-0.57%)
Nov 08, 2024 5.315 5.315 5.158 5.197 149,541 -0.12(-2.21%)
Nov 07, 2024 5.256 5.324 5.250 5.315 102,558 +0.09(+1.69%)
Nov 06, 2024 5.266 5.285 5.222 5.227 83,122 -0.06(-1.11%)
Nov 05, 2024 5.295 5.295 5.266 5.285 86,268 +0.03(+0.56%)
Nov 04, 2024 5.285 5.285 5.237 5.256 119,434 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.