Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.06 -0.12 (-0.20%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.50	55.14	53.42	54.87	123,083	+0.51(+0.93%)
Jan 30, 2008	54.44	55.24	54.24	54.36	65,461	-0.48(-0.88%)
Jan 29, 2008	55.43	55.43	54.79	54.85	52,522	+0.13(+0.24%)
Jan 28, 2008	54.02	54.71	53.95	54.71	145,587	+0.69(+1.27%)
Jan 25, 2008	55.12	55.12	53.63	54.03	133,262	-0.83(-1.51%)
Jan 24, 2008	54.89	55.21	54.53	54.85	163,927	-0.15(-0.27%)
Jan 23, 2008	54.05	55.00	53.21	55.00	171,233	-0.14(-0.25%)
Jan 22, 2008	52.41	55.64	52.41	55.14	475,744	-1.70(-2.98%)
Jan 21, 2008	57.97	57.97	56.56	56.84	0	+0.00(+0.00%)
Jan 18, 2008	57.97	57.97	56.56	56.84	129,711	-0.91(-1.57%)
Jan 17, 2008	58.93	58.93	57.68	57.74	110,781	-1.15(-1.96%)
Jan 16, 2008	58.29	59.37	58.26	58.90	125,344	+0.36(+0.62%)
Jan 15, 2008	58.94	59.03	58.42	58.54	216,178	-0.83(-1.39%)
Jan 14, 2008	59.69	59.72	59.15	59.37	80,834	-0.29(-0.48%)
Jan 11, 2008	59.26	59.84	59.19	59.65	82,238	+0.05(+0.08%)
Jan 10, 2008	59.55	59.78	59.16	59.60	181,511	+0.07(+0.12%)
Jan 09, 2008	58.76	59.55	58.76	59.53	119,297	+1.02(+1.74%)
Jan 08, 2008	58.41	59.46	58.29	58.51	159,501	+0.23(+0.39%)
Jan 07, 2008	57.47	58.30	57.47	58.29	79,857	+1.14(+1.99%)
Jan 04, 2008	57.57	57.70	57.07	57.15	51,382	-0.59(-1.02%)
Jan 03, 2008	57.49	57.92	57.49	57.74	41,394	+0.33(+0.57%)
Jan 02, 2008	57.88	58.10	57.24	57.41	138,747	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices