Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	184.62	186.43	184.56	186.42	95,494	+1.88(+1.02%)
Nov 29, 2018	183.55	185.56	183.39	184.54	379,192	+0.65(+0.35%)
Nov 28, 2018	180.07	183.89	180.07	183.89	188,677	+4.49(+2.50%)
Nov 27, 2018	176.89	179.41	176.46	179.41	131,633	+1.55(+0.87%)
Nov 26, 2018	177.74	178.24	176.81	177.85	675,611	+1.79(+1.02%)
Nov 23, 2018	174.97	177.16	174.81	176.06	20,132	+0.11(+0.06%)
Nov 21, 2018		175.95	175.95	175.95	0	-0.54(-0.31%)
Nov 20, 2018	176.84	178.35	176.12	176.49	170,078	-1.68(-0.94%)
Nov 19, 2018	180.90	181.01	177.50	178.17	139,734	-2.70(-1.49%)
Nov 16, 2018	178.70	181.49	178.70	180.87	71,809	+1.82(+1.02%)
Nov 15, 2018	175.98	179.16	174.49	179.05	404,463	+1.99(+1.12%)
Nov 14, 2018	180.12	180.12	176.40	177.07	92,145	-1.88(-1.05%)
Nov 13, 2018	180.78	181.54	178.39	178.94	176,333	-1.28(-0.71%)
Nov 12, 2018	182.63	182.63	179.83	180.22	60,504	-2.68(-1.47%)
Nov 09, 2018	183.34	183.75	182.08	182.91	53,076	-1.02(-0.56%)
Nov 08, 2018	183.71	184.53	183.23	183.93	481,840	+0.01(+0.00%)
Nov 07, 2018	180.73	184.02	180.73	183.92	284,975	+5.00(+2.79%)
Nov 06, 2018	177.66	178.98	177.66	178.92	144,761	+0.98(+0.55%)
Nov 05, 2018	176.97	178.62	176.95	177.95	340,061	+1.39(+0.79%)
Nov 02, 2018	178.73	179.32	175.29	176.56	71,378	-0.85(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices