Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	274.41	275.20	270.49	270.49	64,164	-5.19(-1.88%)
Nov 29, 2021	277.69	278.03	275.68	275.68	30,060	+0.19(+0.07%)
Nov 26, 2021	278.18	278.90	274.94	275.49	22,846	-1.29(-0.47%)
Nov 24, 2021	276.40	276.87	275.08	276.78	21,690	+0.47(+0.17%)
Nov 23, 2021	275.67	276.80	274.43	276.31	46,266	-0.44(-0.16%)
Nov 22, 2021	278.62	278.62	276.65	276.75	17,463	-1.60(-0.58%)
Nov 19, 2021	280.63	280.63	278.07	278.35	30,787	-1.47(-0.52%)
Nov 18, 2021	280.56	279.76	279.58	279.82	15,840	-0.46(-0.16%)
Nov 17, 2021	280.19	281.19	280.13	280.27	17,384	+0.37(+0.13%)
Nov 16, 2021	278.64	281.12	278.10	279.91	14,958	+1.27(+0.46%)
Nov 15, 2021	280.67	280.67	278.41	278.63	33,887	-1.78(-0.63%)
Nov 12, 2021	280.26	280.70	278.84	280.41	25,921	+1.33(+0.48%)
Nov 11, 2021	279.96	279.96	278.27	279.08	17,649	-0.58(-0.21%)
Nov 10, 2021	279.58			279.66	17,678	+0.06(+0.02%)
Nov 09, 2021	280.89	280.89	279.00	279.61	29,485	-1.19(-0.42%)
Nov 08, 2021	279.73	280.94	278.72	280.79	22,625	+1.55(+0.55%)
Nov 05, 2021	280.32	280.59	277.30	279.25	23,278	-3.10(-1.10%)
Nov 04, 2021	284.08	284.08	280.54	282.34	27,453	-1.77(-0.62%)
Nov 03, 2021	282.07	284.11	280.94	284.11	40,595	+1.64(+0.58%)
Nov 02, 2021	281.72	283.77	280.47	282.47	40,095	+1.67(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices