Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 274.39 275.19 270.48 270.48 64,167 -5.19(-1.88%)
Nov 29, 2021 277.68 278.01 275.67 275.67 30,061 +0.19(+0.07%)
Nov 26, 2021 278.16 278.89 274.93 275.47 22,848 -1.29(-0.47%)
Nov 24, 2021 276.38 276.85 275.06 276.76 21,691 +0.47(+0.17%)
Nov 23, 2021 275.66 276.79 274.41 276.30 46,268 -0.44(-0.16%)
Nov 22, 2021 278.61 278.61 276.64 276.73 17,464 -1.60(-0.58%)
Nov 19, 2021 280.62 280.62 278.06 278.34 30,789 -1.47(-0.52%)
Nov 18, 2021 280.54 279.75 279.57 279.80 15,841 -0.46(-0.16%)
Nov 17, 2021 280.17 281.17 280.11 280.26 17,385 +0.37(+0.13%)
Nov 16, 2021 278.63 281.11 278.08 279.89 14,959 +1.27(+0.46%)
Nov 15, 2021 280.66 280.66 278.39 278.62 33,889 -1.78(-0.63%)
Nov 12, 2021 280.25 280.69 278.82 280.40 25,922 +1.33(+0.48%)
Nov 11, 2021 279.95 279.95 278.25 279.06 17,650 -0.58(-0.21%)
Nov 10, 2021 279.56 279.65 17,679 +0.06(+0.02%)
Nov 09, 2021 280.87 280.87 278.98 279.59 29,487 -1.19(-0.42%)
Nov 08, 2021 279.72 280.93 278.71 280.77 22,626 +1.54(+0.55%)
Nov 05, 2021 280.31 280.57 277.28 279.23 23,279 -3.10(-1.10%)
Nov 04, 2021 284.07 284.07 280.52 282.33 27,454 -1.77(-0.62%)
Nov 03, 2021 282.06 284.10 280.92 284.10 40,597 +1.64(+0.58%)
Nov 02, 2021 281.71 283.76 280.45 282.45 40,097 +1.67(+0.60%)
Nov 01, 2021 281.25 280.77 279.87 280.78 197,195 +0.01(+0.00%)
Oct 29, 2021 278.38 280.98 277.43 280.77 14,340 +2.57(+0.92%)
Oct 28, 2021 275.98 279.06 275.98 278.20 42,350 +2.32(+0.84%)
Oct 27, 2021 278.95 278.95 275.88 275.88 22,912 -2.39(-0.86%)
Oct 26, 2021 277.45 279.00 278.27 39,327 +1.28(+0.46%)
Oct 25, 2021 277.13 277.35 275.94 276.99 35,466 +0.20(+0.07%)
Oct 22, 2021 276.17 276.78 275.27 276.78 16,265 +0.79(+0.29%)
Oct 21, 2021 275.06 276.00 273.78 276.00 39,810 +1.46(+0.53%)
Oct 20, 2021 272.46 274.96 272.46 274.54 34,770 +3.53(+1.30%)
Oct 19, 2021 268.84 271.82 268.84 271.01 25,789 +3.51(+1.31%)
Oct 18, 2021 268.06 268.06 266.72 267.51 26,753 -1.81(-0.67%)
Oct 15, 2021 269.97 270.19 269.31 269.31 23,061 +0.87(+0.32%)
Oct 14, 2021 267.36 269.14 267.36 268.45 15,501 +4.00(+1.51%)
Oct 13, 2021 264.19 265.48 263.44 264.45 41,163 +0.45(+0.17%)
Oct 12, 2021 266.40 266.40 263.54 264.00 216,923 -1.23(-0.47%)
Oct 11, 2021 267.17 268.22 265.13 265.24 14,188 -1.98(-0.74%)
Oct 08, 2021 269.54 269.54 266.93 267.22 14,262 -1.59(-0.59%)
Oct 07, 2021 266.95 270.49 266.95 268.81 105,498 +3.56(+1.34%)
Oct 06, 2021 264.43 265.45 262.37 265.24 242,608 -0.44(-0.16%)
Oct 05, 2021 264.98 268.28 264.74 265.68 56,511 +1.61(+0.61%)
Oct 04, 2021 267.26 268.25 262.95 264.07 83,216 -3.88(-1.45%)
Oct 01, 2021 268.52 269.29 263.83 267.95 148,366 -0.03(-0.01%)
Sep 30, 2021 272.01 273.26 268.25 267.98 48,678 -2.70(-1.00%)
Sep 29, 2021 270.55 272.17 270.17 270.68 94,460 +1.91(+0.71%)
Sep 28, 2021 272.52 272.52 268.19 268.77 102,874 -5.16(-1.88%)
Sep 27, 2021 277.27 277.27 273.68 273.93 52,288 -4.21(-1.51%)
Sep 24, 2021 278.71 279.59 277.77 278.13 30,819 -1.26(-0.45%)
Sep 23, 2021 278.29 280.73 278.29 279.40 34,598 +2.40(+0.87%)
Sep 22, 2021 277.43 278.41 276.10 276.99 19,280 +0.08(+0.03%)
Sep 21, 2021 277.19 279.24 276.81 276.92 95,104 +0.91(+0.33%)
Sep 20, 2021 275.76 278.27 273.81 276.01 41,753 -2.94(-1.06%)
Sep 17, 2021 278.28 279.07 277.19 278.95 17,681 +0.36(+0.13%)
Sep 16, 2021 279.68 279.68 276.81 278.59 41,062 +0.34(+0.12%)
Sep 15, 2021 277.38 280.27 276.96 278.25 188,890 +0.81(+0.29%)
Sep 14, 2021 279.15 279.15 277.02 277.44 96,292 -0.09(-0.03%)
Sep 13, 2021 280.60 280.60 276.38 277.53 183,470 -1.68(-0.60%)
Sep 10, 2021 282.98 282.98 279.20 279.20 55,202 -2.62(-0.93%)
Sep 09, 2021 284.84 285.05 281.87 281.82 27,554 -3.02(-1.06%)
Sep 08, 2021 284.83 285.42 284.20 284.84 26,265 -0.30(-0.11%)
Sep 07, 2021 286.07 286.07 283.71 285.14 48,207 -1.71(-0.60%)
Sep 03, 2021 286.51 287.30 285.27 286.85 20,043 -0.12(-0.04%)
Sep 02, 2021 284.98 286.97 284.84 286.97 37,513 +3.19(+1.12%)
Sep 01, 2021 283.88 285.94 281.30 283.78 173,610 +0.18(+0.06%)
Aug 31, 2021 283.79 284.88 282.67 283.61 59,274 -0.41(-0.14%)
Aug 30, 2021 282.30 284.80 282.30 284.01 158,101 +1.84(+0.65%)
Aug 27, 2021 283.31 283.69 281.58 282.18 73,433 -0.11(-0.04%)
Aug 26, 2021 283.65 284.02 281.80 282.28 51,189 -1.19(-0.42%)
Aug 25, 2021 283.76 283.76 282.44 283.47 38,189 -0.57(-0.20%)
Aug 24, 2021 284.65 284.77 283.32 284.04 45,817 -0.62(-0.22%)
Aug 23, 2021 285.81 286.14 284.58 284.66 39,565 +0.49(+0.17%)
Aug 20, 2021 282.93 284.67 282.36 284.17 28,750 +2.25(+0.80%)
Aug 19, 2021 279.45 283.82 279.45 281.92 43,819 +0.61(+0.22%)
Aug 18, 2021 285.67 285.67 281.09 281.31 59,551 -4.40(-1.54%)
Aug 17, 2021 281.67 285.71 281.67 285.71 34,102 +3.33(+1.18%)
Aug 16, 2021 279.39 282.38 278.44 282.38 424,909 +2.66(+0.95%)
Aug 13, 2021 278.36 279.71 278.35 279.71 32,334 +1.67(+0.60%)
Aug 12, 2021 276.42 278.04 275.84 278.04 32,112 +2.71(+0.98%)
Aug 11, 2021 278.53 279.04 275.33 275.33 57,626 -3.17(-1.14%)
Aug 10, 2021 279.71 279.71 277.43 278.50 21,364 -0.65(-0.23%)
Aug 09, 2021 278.90 279.57 278.58 279.14 63,422 +0.61(+0.22%)
Aug 06, 2021 279.28 279.28 276.75 278.53 64,751 -0.30(-0.11%)
Aug 05, 2021 280.10 280.10 277.02 278.83 52,533 -1.01(-0.36%)
Aug 04, 2021 280.36 281.55 279.79 279.84 34,478 -1.11(-0.40%)
Aug 03, 2021 277.48 280.95 277.38 280.95 45,879 +3.94(+1.42%)
Aug 02, 2021 278.39 278.39 276.48 277.01 30,246 +0.09(+0.03%)
Jul 30, 2021 276.52 277.65 276.01 276.93 18,670 +0.10(+0.03%)
Jul 29, 2021 277.33 277.33 276.15 276.83 49,688 +0.42(+0.15%)
Jul 28, 2021 274.45 276.92 274.45 276.41 66,540 +1.49(+0.54%)
Jul 27, 2021 273.35 274.92 272.59 274.92 40,524 +1.61(+0.59%)
Jul 26, 2021 275.34 275.34 273.04 273.31 126,823 -2.12(-0.77%)
Jul 23, 2021 273.49 275.81 273.49 275.44 58,011 +2.89(+1.06%)
Jul 22, 2021 270.83 272.70 270.83 272.55 13,220 +1.88(+0.69%)
Jul 21, 2021 271.66 271.66 268.34 270.67 36,229 +0.08(+0.03%)
Jul 20, 2021 267.35 272.01 267.35 270.59 27,047 +3.53(+1.32%)
Jul 19, 2021 267.50 268.34 265.23 267.06 22,183 -2.44(-0.91%)
Jul 16, 2021 269.64 270.23 268.56 269.50 30,409 +1.36(+0.51%)
Jul 15, 2021 267.15 268.68 266.92 268.14 13,959 -0.64(-0.24%)
Jul 14, 2021 269.87 269.87 268.39 268.78 35,276 -0.49(-0.18%)
Jul 13, 2021 269.07 270.15 268.85 269.27 23,729 -0.98(-0.36%)
Jul 12, 2021 269.48 271.03 269.48 270.25 129,448 +0.63(+0.23%)
Jul 09, 2021 269.98 270.25 269.14 269.62 12,791 +1.23(+0.46%)
Jul 08, 2021 266.69 268.57 266.18 268.38 35,632 -1.58(-0.58%)
Jul 07, 2021 268.34 269.96 267.72 269.96 39,341 +1.44(+0.54%)
Jul 06, 2021 268.06 268.66 267.02 268.52 24,602 -0.15(-0.06%)
Jul 02, 2021 266.71 269.03 266.71 268.68 18,592 +1.82(+0.68%)
Jul 01, 2021 265.05 266.86 265.05 266.86 38,850 +2.63(+1.00%)
Jun 30, 2021 264.35 265.19 263.85 264.22 53,551 -0.74(-0.28%)
Jun 29, 2021 264.51 265.58 264.48 264.96 13,936 +0.45(+0.17%)
Jun 28, 2021 264.75 264.78 263.67 264.50 19,860 +0.06(+0.02%)
Jun 25, 2021 262.47 264.65 262.47 264.44 18,511 +1.50(+0.57%)
Jun 24, 2021 263.23 264.09 262.76 262.94 22,043 +1.43(+0.55%)
Jun 23, 2021 262.26 262.26 261.51 261.51 20,100 -1.24(-0.47%)
Jun 22, 2021 261.95 262.88 261.19 262.75 29,552 +0.86(+0.33%)
Jun 21, 2021 259.37 262.07 258.62 261.89 99,520 +3.09(+1.19%)
Jun 18, 2021 259.63 259.77 258.48 258.80 38,317 -2.56(-0.98%)
Jun 17, 2021 258.73 262.11 258.73 261.36 15,539 +2.28(+0.88%)
Jun 16, 2021 260.93 261.63 259.00 259.08 22,723 -1.07(-0.41%)
Jun 15, 2021 260.86 260.86 259.43 260.15 21,418 -0.39(-0.15%)
Jun 14, 2021 260.52 260.62 258.98 260.54 114,271 +0.21(+0.08%)
Jun 11, 2021 261.48 261.51 259.25 260.33 18,622 -2.01(-0.76%)
Jun 10, 2021 258.11 262.35 258.11 262.33 33,182 +4.39(+1.70%)
Jun 09, 2021 256.46 258.21 256.22 257.95 17,687 +2.85(+1.12%)
Jun 08, 2021 256.95 256.95 253.32 255.09 30,509 -0.92(-0.36%)
Jun 07, 2021 254.81 258.04 254.81 256.01 55,486 +1.30(+0.51%)
Jun 04, 2021 254.69 255.74 254.27 254.71 18,881 +1.14(+0.45%)
Jun 03, 2021 251.58 254.14 251.38 253.57 19,937 +0.81(+0.32%)
Jun 02, 2021 253.23 254.31 252.47 252.76 22,664 -0.65(-0.26%)
Jun 01, 2021 257.47 257.47 253.24 253.40 24,902 -4.15(-1.61%)
May 28, 2021 257.49 259.46 257.27 257.55 27,969 +0.95(+0.37%)
May 27, 2021 256.60 257.25 256.23 256.60 16,200 -0.22(-0.09%)
May 26, 2021 257.79 257.79 256.02 256.82 34,952 -1.01(-0.39%)
May 25, 2021 259.13 259.13 257.81 257.84 32,304 -0.57(-0.22%)
May 24, 2021 259.05 259.82 258.40 258.41 24,673 +0.25(+0.10%)
May 21, 2021 259.01 260.43 258.01 258.16 23,427 -0.07(-0.03%)
May 20, 2021 255.40 259.14 255.40 258.23 54,444 +3.17(+1.24%)
May 19, 2021 253.43 255.13 252.31 255.06 49,490 -0.72(-0.28%)
May 18, 2021 255.70 257.24 254.97 255.78 27,226 +0.46(+0.18%)
May 17, 2021 255.40 256.59 255.15 255.32 24,242 -0.66(-0.26%)
May 14, 2021 255.31 256.55 255.31 255.97 16,889 +1.57(+0.62%)
May 13, 2021 252.71 255.17 252.65 254.41 23,544 +2.29(+0.91%)
May 12, 2021 253.51 254.54 252.08 252.12 25,918 -2.78(-1.09%)
May 11, 2021 254.81 256.65 254.26 254.90 35,666 -2.02(-0.79%)
May 10, 2021 258.39 259.10 256.92 256.92 44,052 -0.79(-0.31%)
May 07, 2021 256.25 259.15 256.25 257.71 19,170 +1.91(+0.75%)
May 06, 2021 255.03 255.95 252.90 255.80 27,159 -0.02(-0.01%)
May 05, 2021 256.09 257.16 255.37 255.82 29,507 +0.09(+0.03%)
May 04, 2021 255.84 255.84 254.54 255.73 23,238 -0.83(-0.32%)
May 03, 2021 255.48 256.76 255.48 256.56 16,919 +2.41(+0.95%)
Apr 30, 2021 253.76 255.48 253.76 254.16 51,735 -0.77(-0.30%)
Apr 29, 2021 256.28 256.31 254.20 254.93 32,456 -1.35(-0.53%)
Apr 28, 2021 257.05 257.05 256.12 256.28 56,337 -0.95(-0.37%)
Apr 27, 2021 258.26 258.26 257.15 257.23 44,799 -1.48(-0.57%)
Apr 26, 2021 259.17 259.17 257.67 258.71 18,124 -0.15(-0.06%)
Apr 23, 2021 257.26 259.39 256.75 258.86 33,731 +1.79(+0.70%)
Apr 22, 2021 257.46 258.58 256.17 257.07 61,919 -1.02(-0.40%)
Apr 21, 2021 255.54 258.09 255.51 258.09 42,544 +3.28(+1.29%)
Apr 20, 2021 253.49 255.14 253.49 254.81 42,474 +0.98(+0.38%)
Apr 19, 2021 254.37 254.37 253.20 253.84 49,233 -0.83(-0.33%)
Apr 16, 2021 254.04 254.69 253.02 254.67 25,040 +1.80(+0.71%)
Apr 15, 2021 249.36 253.07 249.36 252.87 41,358 +4.53(+1.82%)
Apr 14, 2021 248.12 249.42 247.88 248.34 88,557 +0.05(+0.02%)
Apr 13, 2021 245.88 248.56 245.88 248.29 26,692 +1.70(+0.69%)
Apr 12, 2021 246.53 246.96 245.54 246.59 35,272 +0.24(+0.10%)
Apr 09, 2021 243.77 246.35 243.77 246.35 28,454 +2.39(+0.98%)
Apr 08, 2021 244.14 244.71 243.65 243.96 26,287 +0.87(+0.36%)
Apr 07, 2021 244.42 244.42 242.85 243.09 39,083 -1.37(-0.56%)
Apr 06, 2021 245.25 245.96 243.93 244.46 19,631 -0.57(-0.23%)
Apr 05, 2021 243.38 245.43 243.38 245.03 18,551 +1.65(+0.68%)
Apr 01, 2021 244.28 244.75 242.94 243.38 40,767 -0.59(-0.24%)
Mar 31, 2021 243.29 244.96 243.29 243.97 39,869 +1.47(+0.61%)
Mar 30, 2021 244.26 244.26 242.16 242.50 30,442 -1.76(-0.72%)
Mar 29, 2021 243.50 245.17 242.56 244.26 31,154 +0.01(+0.00%)
Mar 26, 2021 240.71 244.25 239.66 244.25 24,522 +4.62(+1.93%)
Mar 25, 2021 238.48 239.75 236.44 239.63 30,544 +0.58(+0.24%)
Mar 24, 2021 240.35 240.81 239.05 239.05 20,192 -0.86(-0.36%)
Mar 23, 2021 242.62 242.62 239.34 239.91 39,741 -2.83(-1.16%)
Mar 22, 2021 240.12 243.06 240.12 242.73 33,009 +2.10(+0.87%)
Mar 19, 2021 240.24 241.84 238.70 240.63 25,936 +1.18(+0.49%)
Mar 18, 2021 239.18 241.81 239.18 239.46 20,413 -1.30(-0.54%)
Mar 17, 2021 240.44 241.37 239.12 240.76 18,221 -0.90(-0.37%)
Mar 16, 2021 241.77 242.28 240.64 241.65 38,507 +0.00(+0.00%)
Mar 15, 2021 239.52 241.78 239.52 241.65 34,086 +1.77(+0.74%)
Mar 12, 2021 238.69 240.09 238.52 239.88 26,559 +0.58(+0.24%)
Mar 11, 2021 238.12 240.35 238.11 239.30 38,666 +2.11(+0.89%)
Mar 10, 2021 238.56 239.36 237.19 237.19 51,035 +0.43(+0.18%)
Mar 09, 2021 236.66 240.32 236.66 236.76 31,865 +2.04(+0.87%)
Mar 08, 2021 235.99 238.66 234.71 234.71 25,264 -1.39(-0.59%)
Mar 05, 2021 232.81 236.67 230.36 236.10 120,243 +4.85(+2.10%)
Mar 04, 2021 234.55 235.75 229.44 231.25 67,725 -3.91(-1.66%)
Mar 03, 2021 238.57 238.59 235.13 235.17 50,944 -4.05(-1.69%)
Mar 02, 2021 240.43 241.13 239.22 239.22 123,132 -1.24(-0.52%)
Mar 01, 2021 238.99 241.43 238.99 240.46 58,952 +3.00(+1.26%)
Feb 26, 2021 239.71 239.75 236.29 237.46 41,291 -1.34(-0.56%)
Feb 25, 2021 241.69 242.53 237.81 238.80 90,363 -3.07(-1.27%)
Feb 24, 2021 240.01 243.22 239.86 241.87 54,952 +1.55(+0.65%)
Feb 23, 2021 240.08 241.25 238.64 240.31 69,595 -0.62(-0.26%)
Feb 22, 2021 241.50 241.66 239.54 240.93 35,011 -1.61(-0.66%)
Feb 19, 2021 245.40 245.40 242.33 242.54 20,749 -2.25(-0.92%)
Feb 18, 2021 245.77 245.77 243.97 244.79 40,562 -1.84(-0.75%)
Feb 17, 2021 245.01 246.63 245.01 246.63 48,490 +0.67(+0.27%)
Feb 16, 2021 249.37 249.38 245.12 245.95 76,968 -2.69(-1.08%)
Feb 12, 2021 246.35 248.85 246.35 248.64 31,435 +1.58(+0.64%)
Feb 11, 2021 247.31 247.34 245.87 247.06 30,139 +0.97(+0.40%)
Feb 10, 2021 247.72 247.72 245.16 246.09 28,881 +0.13(+0.05%)
Feb 09, 2021 245.69 246.15 245.50 245.95 23,968 +0.40(+0.16%)
Feb 08, 2021 245.42 246.40 245.03 245.56 38,905 +0.66(+0.27%)
Feb 05, 2021 245.50 245.73 244.12 244.90 56,231 +1.34(+0.55%)
Feb 04, 2021 242.85 244.68 242.52 243.56 76,081 +0.73(+0.30%)
Feb 03, 2021 244.05 244.32 241.74 242.83 62,535 -1.50(-0.62%)
Feb 02, 2021 245.24 245.91 244.34 244.34 19,947 +1.03(+0.42%)
Feb 01, 2021 244.19 244.95 242.51 243.30 33,900 +1.45(+0.60%)
Jan 29, 2021 243.29 245.25 239.93 241.85 38,697 -1.45(-0.59%)
Jan 28, 2021 241.98 246.46 241.75 243.29 53,692 +3.04(+1.26%)
Jan 27, 2021 245.35 245.35 239.57 240.26 31,634 -7.63(-3.08%)
Jan 26, 2021 250.14 250.14 247.66 247.89 18,277 -1.14(-0.46%)
Jan 25, 2021 247.45 249.18 246.95 249.03 40,782 +1.96(+0.79%)
Jan 22, 2021 246.26 248.12 246.26 247.07 19,815 -1.12(-0.45%)
Jan 21, 2021 248.67 248.67 246.75 248.19 29,946 -0.70(-0.28%)
Jan 20, 2021 248.00 249.06 246.78 248.89 27,671 +1.65(+0.67%)
Jan 19, 2021 246.75 247.72 245.88 247.24 106,670 +2.21(+0.90%)
Jan 15, 2021 243.31 245.51 242.89 245.04 47,620 +0.54(+0.22%)
Jan 14, 2021 245.38 246.19 244.12 244.50 43,558 -0.12(-0.05%)
Jan 13, 2021 244.01 245.63 243.38 244.61 67,800 +0.45(+0.19%)
Jan 12, 2021 246.15 246.52 243.21 244.16 39,317 -2.41(-0.98%)
Jan 11, 2021 245.50 246.75 245.17 246.57 58,521 +1.59(+0.65%)
Jan 08, 2021 244.55 246.11 243.06 244.98 48,346 +0.65(+0.26%)
Jan 07, 2021 241.43 244.39 241.28 244.33 49,128 +3.96(+1.65%)
Jan 06, 2021 234.01 241.25 234.01 240.37 30,202 +3.32(+1.40%)
Jan 05, 2021 235.44 237.96 234.52 237.06 30,800 +1.41(+0.60%)
Jan 04, 2021 236.94 237.45 231.79 235.65 52,547 -1.38(-0.58%)
Dec 31, 2020 237.03 237.03 237.03 18,534 +2.40(+1.02%)
Dec 30, 2020 235.26 236.00 234.60 234.63 18,534 +0.12(+0.05%)
Dec 29, 2020 234.96 235.65 234.15 234.50 35,233 +0.47(+0.20%)
Dec 28, 2020 235.25 236.12 233.53 234.03 29,890 +0.06(+0.02%)
Dec 24, 2020 234.06 234.54 233.29 233.97 7,677 +0.24(+0.10%)
Dec 23, 2020 234.37 234.99 233.54 233.73 46,148 +0.45(+0.19%)
Dec 22, 2020 233.33 233.98 232.23 233.28 22,746 -0.67(-0.28%)
Dec 21, 2020 232.76 233.94 229.77 233.94 26,006 -2.10(-0.89%)
Dec 18, 2020 236.47 236.47 233.62 236.04 38,801 +0.49(+0.21%)
Dec 17, 2020 233.55 235.61 233.55 235.55 26,164 +2.62(+1.13%)
Dec 16, 2020 233.99 234.16 232.15 232.93 33,120 -0.81(-0.35%)
Dec 15, 2020 233.10 234.22 231.72 233.74 27,076 +2.22(+0.96%)
Dec 14, 2020 235.06 236.01 231.44 231.52 17,202 -1.28(-0.55%)
Dec 11, 2020 232.28 232.97 231.34 232.81 142,995 -0.62(-0.26%)
Dec 10, 2020 232.91 234.36 232.71 233.42 21,521 +0.08(+0.03%)
Dec 09, 2020 236.07 236.07 232.61 233.35 22,882 -1.53(-0.65%)
Dec 08, 2020 232.78 234.97 232.78 234.87 38,082 +2.22(+0.95%)
Dec 07, 2020 234.14 234.33 232.13 232.66 38,534 -1.59(-0.68%)
Dec 04, 2020 231.77 234.25 231.77 234.25 31,117 +2.67(+1.15%)
Dec 03, 2020 232.03 232.54 230.94 231.58 29,483 +0.09(+0.04%)
Dec 02, 2020 230.46 231.96 230.46 231.49 25,791 +1.70(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.