Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	305.61	305.61	302.47	302.47	52,650	-2.79(-0.91%)
Feb 28, 2024	306.14	306.14	304.11	305.27	22,395	-1.58(-0.52%)
Feb 27, 2024	307.01	307.76	306.49	306.85	19,142	-0.89(-0.29%)
Feb 26, 2024	309.24	309.51	307.46	307.74	29,199	-1.20(-0.39%)
Feb 23, 2024	308.94	309.84	308.11	308.94	419,493	+1.16(+0.38%)
Feb 22, 2024	304.97	308.13	303.87	307.78	26,671	+4.02(+1.32%)
Feb 21, 2024	301.72	303.81	301.63	303.76	40,867	+0.45(+0.15%)
Feb 20, 2024	304.85	305.33	302.61	303.31	25,037	-1.21(-0.40%)
Feb 16, 2024	304.15	306.57	303.16	304.52	16,981	+1.09(+0.36%)
Feb 15, 2024	301.40	303.89	301.40	303.43	18,001	+2.02(+0.67%)
Feb 14, 2024	300.01	301.45	299.42	301.42	19,573	+2.86(+0.96%)
Feb 13, 2024	299.83	301.44	296.98	298.56	25,384	-2.79(-0.93%)
Feb 12, 2024	300.20	301.53	299.76	301.35	14,010	+0.33(+0.11%)
Feb 09, 2024	300.82	301.32	300.13	301.02	21,204	-0.28(-0.09%)
Feb 08, 2024	300.77	301.32	299.81	301.30	42,276	-0.04(-0.01%)
Feb 07, 2024	301.38	302.64	301.10	301.34	38,275	+0.41(+0.14%)
Feb 06, 2024	299.63	301.03	298.49	300.93	33,754	+3.15(+1.06%)
Feb 05, 2024	297.24	299.18	297.24	297.78	21,428	+1.16(+0.39%)
Feb 02, 2024	296.90	297.92	295.13	296.62	290,358	-0.24(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices