Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.25 +0.79 (+1.31%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	47.98	48.21	47.78	48.05	92,429	+0.27(+0.57%)
Jun 29, 2004	47.50	48.02	47.50	47.78	331,622	+0.32(+0.67%)
Jun 28, 2004	47.93	47.93	47.40	47.46	99,511	-0.34(-0.72%)
Jun 25, 2004	47.93	48.10	47.66	47.81	163,003	-0.44(-0.92%)
Jun 24, 2004	48.22	48.38	48.15	48.25	76,068	-0.03(-0.07%)
Jun 23, 2004	47.84	48.30	47.76	48.28	202,319	+0.38(+0.79%)
Jun 22, 2004	48.16	48.16	47.60	47.90	83,149	-0.13(-0.27%)
Jun 21, 2004	48.44	48.44	48.03	48.03	141,879	-0.39(-0.81%)
Jun 18, 2004	48.38	48.63	48.33	48.43	49,694	+0.10(+0.20%)
Jun 17, 2004	48.39	48.42	48.07	48.33	47,130	-0.14(-0.29%)
Jun 16, 2004	48.19	48.48	48.17	48.47	42,246	+0.03(+0.07%)
Jun 15, 2004	48.24	48.48	48.08	48.44	92,063	+0.24(+0.49%)
Jun 14, 2004	48.39	48.43	48.06	48.20	103,540	-0.20(-0.41%)
Jun 10, 2004	48.69	48.69	48.33	48.39	51,648	-0.12(-0.25%)
Jun 09, 2004	49.18	49.19	48.51	48.52	72,405	-0.70(-1.43%)
Jun 08, 2004	48.95	49.22	48.95	49.22	78,510	+0.15(+0.30%)
Jun 07, 2004	48.94	49.18	48.77	49.07	106,104	+0.30(+0.62%)
Jun 04, 2004	48.89	49.06	48.65	48.77	69,352	+0.24(+0.49%)
Jun 03, 2004	48.65	49.04	48.53	48.53	46,031	-0.34(-0.69%)
Jun 02, 2004	48.94	48.98	48.55	48.87	67,765	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices