Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 -0.06 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	264.35	265.19	263.85	264.22	53,551	-0.74(-0.28%)
Jun 29, 2021	264.51	265.58	264.48	264.96	13,936	+0.45(+0.17%)
Jun 28, 2021	264.75	264.78	263.67	264.50	19,860	+0.06(+0.02%)
Jun 25, 2021	262.47	264.65	262.47	264.44	18,511	+1.50(+0.57%)
Jun 24, 2021	263.23	264.09	262.76	262.94	22,043	+1.43(+0.55%)
Jun 23, 2021	262.26	262.26	261.51	261.51	20,100	-1.24(-0.47%)
Jun 22, 2021	261.95	262.88	261.19	262.75	29,552	+0.86(+0.33%)
Jun 21, 2021	259.37	262.07	258.62	261.89	99,520	+3.09(+1.19%)
Jun 18, 2021	259.63	259.77	258.48	258.80	38,317	-2.56(-0.98%)
Jun 17, 2021	258.73	262.11	258.73	261.36	15,539	+2.28(+0.88%)
Jun 16, 2021	260.93	261.63	259.00	259.08	22,723	-1.07(-0.41%)
Jun 15, 2021	260.86	260.86	259.43	260.15	21,418	-0.39(-0.15%)
Jun 14, 2021	260.52	260.62	258.98	260.54	114,271	+0.21(+0.08%)
Jun 11, 2021	261.48	261.51	259.25	260.33	18,622	-2.01(-0.76%)
Jun 10, 2021	258.11	262.35	258.11	262.33	33,182	+4.39(+1.70%)
Jun 09, 2021	256.46	258.21	256.22	257.95	17,687	+2.85(+1.12%)
Jun 08, 2021	256.95	256.95	253.32	255.09	30,509	-0.92(-0.36%)
Jun 07, 2021	254.81	258.04	254.81	256.01	55,486	+1.30(+0.51%)
Jun 04, 2021	254.69	255.74	254.27	254.71	18,881	+1.14(+0.45%)
Jun 03, 2021	251.58	254.14	251.38	253.57	19,937	+0.81(+0.32%)
Jun 02, 2021	253.23	254.31	252.47	252.76	22,664	-0.65(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices