Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.46 +0.27 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	90.64	90.64	89.79	90.04	122,512	-0.43(-0.48%)
Aug 29, 2013	89.95	91.01	89.91	90.47	44,899	+0.34(+0.37%)
Aug 28, 2013	89.68	90.45	89.43	90.14	75,264	+0.45(+0.50%)
Aug 27, 2013	90.53	90.67	89.61	89.69	123,161	-1.69(-1.85%)
Aug 26, 2013	91.39	91.86	91.21	91.38	599,002	+0.34(+0.37%)
Aug 23, 2013	90.78	91.13	90.54	91.04	63,102	+0.18(+0.20%)
Aug 22, 2013	90.40	91.00	90.38	90.86	90,569	+0.56(+0.62%)
Aug 21, 2013	90.53	91.12	90.05	90.30	384,615	-0.36(-0.39%)
Aug 20, 2013	90.35	90.99	90.35	90.66	221,062	+0.27(+0.30%)
Aug 19, 2013	90.18	90.81	90.05	90.39	61,198	+0.15(+0.16%)
Aug 16, 2013	90.64	90.66	90.15	90.24	490,967	-0.48(-0.53%)
Aug 15, 2013	91.76	91.76	90.65	90.72	171,981	-1.52(-1.65%)
Aug 14, 2013	92.73	93.19	92.24	92.24	96,559	-0.68(-0.73%)
Aug 13, 2013	93.02	93.16	92.20	92.92	97,230	+0.22(+0.23%)
Aug 12, 2013	92.73	92.92	92.44	92.70	205,062	-0.34(-0.36%)
Aug 09, 2013	93.07	93.60	92.87	93.04	59,356	-0.31(-0.33%)
Aug 08, 2013	93.43	93.65	93.06	93.35	185,936	+0.08(+0.08%)
Aug 07, 2013	93.08	93.50	92.80	93.27	51,732	+0.00(+0.00%)
Aug 06, 2013	93.64	93.78	93.11	93.27	370,385	-0.55(-0.58%)
Aug 05, 2013	93.84	94.10	93.66	93.82	56,441	-0.09(-0.09%)
Aug 02, 2013	93.95	93.95	93.58	93.91	226,499	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices