Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		166.50	165.01	165.09	46,464	+0.35(+0.21%)
Jun 28, 2018	163.83	165.09	162.72	164.73	43,290	+0.41(+0.25%)
Jun 27, 2018	166.11	166.71	164.33	164.33	64,164	-1.69(-1.02%)
Jun 26, 2018	166.56	166.61	165.76	166.02	51,229	-0.41(-0.24%)
Jun 25, 2018	167.51	167.89	165.23	166.43	55,772	-1.76(-1.04%)
Jun 22, 2018	168.06	168.75	167.74	168.18	27,641	+0.68(+0.41%)
Jun 21, 2018	168.25	168.40	167.11	167.50	23,202	-1.00(-0.59%)
Jun 20, 2018	168.20	168.79	168.07	168.50	28,821	+0.49(+0.29%)
Jun 19, 2018	166.34	168.07	166.06	168.01	89,246	+0.37(+0.22%)
Jun 18, 2018	168.23	168.23	167.04	167.64	191,503	-1.52(-0.90%)
Jun 15, 2018		169.21	168.08	169.15	35,326	+0.52(+0.31%)
Jun 14, 2018	168.10	168.74	167.75	168.63	18,346	+0.89(+0.53%)
Jun 13, 2018	168.37	168.94	167.73	167.75	49,598	-0.11(-0.07%)
Jun 12, 2018	167.87	168.11	167.22	167.86	39,765	-0.03(-0.02%)
Jun 11, 2018	167.61	168.60	167.31	167.89	30,096	+0.29(+0.17%)
Jun 08, 2018	166.44	167.65	166.44	167.60	29,540	+1.12(+0.67%)
Jun 07, 2018	166.97	166.97	165.76	166.48	37,243	-0.08(-0.05%)
Jun 06, 2018		166.59		166.56	251,329	+1.86(+1.13%)
Jun 05, 2018	164.72	165.35	163.95	164.71	23,451	-0.13(-0.08%)
Jun 04, 2018	164.59	165.01	163.79	164.84	34,626	+0.61(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices