Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	276.52	277.65	276.01	276.93	18,670	+0.10(+0.03%)
Jul 29, 2021	277.33	277.33	276.15	276.83	49,688	+0.42(+0.15%)
Jul 28, 2021	274.45	276.92	274.45	276.41	66,540	+1.49(+0.54%)
Jul 27, 2021	273.35	274.92	272.59	274.92	40,524	+1.61(+0.59%)
Jul 26, 2021	275.34	275.34	273.04	273.31	126,823	-2.12(-0.77%)
Jul 23, 2021	273.49	275.81	273.49	275.44	58,011	+2.89(+1.06%)
Jul 22, 2021	270.83	272.70	270.83	272.55	13,220	+1.88(+0.69%)
Jul 21, 2021	271.66	271.66	268.34	270.67	36,229	+0.08(+0.03%)
Jul 20, 2021	267.35	272.01	267.35	270.59	27,047	+3.53(+1.32%)
Jul 19, 2021	267.50	268.34	265.23	267.06	22,183	-2.44(-0.91%)
Jul 16, 2021	269.64	270.23	268.56	269.50	30,409	+1.36(+0.51%)
Jul 15, 2021	267.15	268.68	266.92	268.14	13,959	-0.64(-0.24%)
Jul 14, 2021	269.87	269.87	268.39	268.78	35,276	-0.49(-0.18%)
Jul 13, 2021	269.07	270.15	268.85	269.27	23,729	-0.98(-0.36%)
Jul 12, 2021	269.48	271.03	269.48	270.25	129,448	+0.63(+0.23%)
Jul 09, 2021	269.98	270.25	269.14	269.62	12,791	+1.23(+0.46%)
Jul 08, 2021	266.69	268.57	266.18	268.38	35,632	-1.58(-0.58%)
Jul 07, 2021	268.34	269.96	267.72	269.96	39,341	+1.44(+0.54%)
Jul 06, 2021	268.06	268.66	267.02	268.52	24,602	-0.15(-0.06%)
Jul 02, 2021	266.71	269.03	266.71	268.68	18,592	+1.82(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices