Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.960 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 8.060 8.060 7.925 7.960 147,534 -0.03(-0.38%)
Oct 11, 2024 8.000 8.030 7.950 7.990 64,248 +0.01(+0.13%)
Oct 10, 2024 7.960 8.020 7.960 7.980 16,921 -0.03(-0.37%)
Oct 09, 2024 8.050 8.150 7.940 8.010 90,177 -0.07(-0.87%)
Oct 08, 2024 8.080 8.200 8.080 8.080 37,572 +0.01(+0.12%)
Oct 07, 2024 8.130 8.130 8.060 8.070 64,894 -0.09(-1.10%)
Oct 04, 2024 8.260 8.336 8.110 8.160 57,459 +0.01(+0.06%)
Oct 03, 2024 8.150 8.180 8.080 8.155 81,121 -0.03(-0.31%)
Oct 02, 2024 8.260 8.260 8.160 8.180 74,272 -0.07(-0.85%)
Oct 01, 2024 8.250 8.290 8.160 8.250 141,317 -0.02(-0.24%)
Sep 30, 2024 8.140 8.270 8.140 8.270 190,651 +0.14(+1.72%)
Sep 27, 2024 8.170 8.195 8.120 8.130 74,334 -0.11(-1.33%)
Sep 26, 2024 8.200 8.250 8.190 8.240 34,986 +0.15(+1.85%)
Sep 25, 2024 8.050 8.110 8.050 8.090 202,136 +0.07(+0.87%)
Sep 24, 2024 8.040 8.075 8.010 8.020 35,701 -0.08(-0.99%)
Sep 23, 2024 8.120 8.130 8.070 8.100 37,732 +0.05(+0.62%)
Sep 20, 2024 7.990 8.080 7.990 8.050 124,986 -0.03(-0.37%)
Sep 19, 2024 8.050 8.080 8.040 8.080 11,744 +0.12(+1.51%)
Sep 18, 2024 7.970 8.000 7.930 7.960 31,210 -0.02(-0.25%)
Sep 17, 2024 8.010 8.010 7.940 7.980 32,820 -0.08(-0.98%)
Sep 16, 2024 7.990 8.059 7.970 8.059 54,934 +0.12(+1.50%)
Sep 13, 2024 7.930 7.950 7.870 7.940 50,672 +0.04(+0.51%)
Sep 12, 2024 7.900 7.920 7.810 7.900 93,336 +0.01(+0.06%)
Sep 11, 2024 7.980 7.980 7.850 7.895 59,472 -0.05(-0.57%)
Sep 10, 2024 8.000 8.000 7.810 7.940 57,406 -0.03(-0.38%)
Sep 09, 2024 7.860 8.050 7.860 7.970 96,195 +0.18(+2.31%)
Sep 06, 2024 7.900 7.915 7.780 7.790 83,511 -0.15(-1.89%)
Sep 05, 2024 7.920 7.990 7.900 7.940 40,498 -0.02(-0.25%)
Sep 04, 2024 7.920 7.995 7.890 7.960 28,513 -0.01(-0.13%)
Sep 03, 2024 8.020 8.025 7.960 7.970 50,598 -0.06(-0.75%)
Aug 30, 2024 8.080 8.080 8.020 8.030 29,938 +0.00(+0.00%)
Aug 29, 2024 8.040 8.050 7.985 8.030 26,501 +0.05(+0.63%)
Aug 28, 2024 8.050 8.059 7.980 7.980 63,059 -0.04(-0.50%)
Aug 27, 2024 8.010 8.090 8.010 8.020 112,143 +0.08(+1.01%)
Aug 26, 2024 8.010 8.010 7.925 7.940 48,250 -0.09(-1.12%)
Aug 23, 2024 7.880 8.040 7.880 8.030 49,846 +0.19(+2.42%)
Aug 22, 2024 7.910 7.950 7.840 7.840 56,421 -0.01(-0.13%)
Aug 21, 2024 7.920 7.980 7.820 7.850 119,229 -0.03(-0.32%)
Aug 20, 2024 7.890 7.940 7.860 7.875 80,926 -0.03(-0.32%)
Aug 19, 2024 7.830 7.990 7.810 7.900 74,120 +0.14(+1.80%)
Aug 16, 2024 7.740 7.760 7.700 7.760 129,085 +0.03(+0.39%)
Aug 15, 2024 7.720 7.730 7.700 7.730 19,981 +0.12(+1.58%)
Aug 14, 2024 7.590 7.630 7.580 7.610 39,727 +0.03(+0.40%)
Aug 13, 2024 7.490 7.590 7.490 7.580 18,465 +0.15(+2.02%)
Aug 12, 2024 7.510 7.510 7.340 7.430 22,325 +0.04(+0.54%)
Aug 09, 2024 7.350 7.400 7.290 7.390 59,299 -0.02(-0.27%)
Aug 08, 2024 7.300 7.430 7.300 7.410 45,206 +0.15(+2.07%)
Aug 07, 2024 7.220 7.540 7.220 7.260 189,646 +0.13(+1.82%)
Aug 06, 2024 7.300 7.300 6.991 7.130 328,045 -0.14(-1.93%)
Aug 05, 2024 7.020 7.320 6.890 7.270 119,540 -0.21(-2.81%)
Aug 02, 2024 7.640 7.640 7.460 7.480 116,844 -0.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.