Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

3.860 -0.200 (-4.93%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.160 4.170 3.890 4.060 974,813 -0.10(-2.40%)
Aug 05, 2024 4.020 4.160 3.930 4.160 953,959 -0.06(-1.42%)
Aug 02, 2024 4.050 4.320 3.970 4.220 798,411 +0.09(+2.18%)
Aug 01, 2024 4.420 4.480 4.100 4.130 853,083 -0.27(-6.14%)
Jul 31, 2024 4.410 4.560 4.340 4.400 790,673 +0.04(+0.92%)
Jul 30, 2024 4.370 4.450 4.300 4.360 647,641 -0.02(-0.46%)
Jul 29, 2024 4.800 4.815 4.365 4.380 871,384 -0.39(-8.18%)
Jul 26, 2024 4.490 4.820 4.460 4.770 839,446 +0.36(+8.16%)
Jul 25, 2024 4.500 4.560 4.400 4.410 569,562 -0.08(-1.78%)
Jul 24, 2024 4.690 4.750 4.445 4.490 1,192,122 -0.21(-4.47%)
Jul 23, 2024 4.700 4.730 4.520 4.700 1,124,780 +0.04(+0.86%)
Jul 22, 2024 4.600 4.790 4.550 4.660 1,533,716 +0.11(+2.42%)
Jul 19, 2024 4.800 4.900 4.510 4.550 1,140,466 -0.24(-5.01%)
Jul 18, 2024 5.040 5.270 4.780 4.790 684,644 -0.29(-5.71%)
Jul 17, 2024 5.040 5.210 4.840 5.080 1,063,145 +0.02(+0.40%)
Jul 16, 2024 5.160 5.220 4.930 5.060 771,225 -0.02(-0.39%)
Jul 15, 2024 5.050 5.310 5.030 5.080 1,017,436 +0.07(+1.40%)
Jul 12, 2024 5.230 5.290 4.960 5.010 916,295 -0.16(-3.09%)
Jul 11, 2024 5.280 5.380 5.145 5.170 1,002,692 -0.02(-0.39%)
Jul 10, 2024 5.550 5.600 5.170 5.190 645,286 -0.35(-6.32%)
Jul 09, 2024 5.250 5.720 5.210 5.540 751,504 +0.28(+5.32%)
Jul 08, 2024 5.530 5.580 5.240 5.260 329,764 -0.20(-3.66%)
Jul 05, 2024 5.300 5.550 5.270 5.460 472,439 +0.11(+2.06%)
Jul 03, 2024 5.220 5.370 5.120 5.350 181,950 +0.16(+3.08%)
Jul 02, 2024 5.260 5.300 5.020 5.190 787,820 -0.10(-1.89%)
Jul 01, 2024 5.490 5.520 5.270 5.290 340,077 -0.20(-3.64%)
Jun 28, 2024 5.540 5.640 5.395 5.490 530,128 -0.01(-0.18%)
Jun 27, 2024 5.410 5.520 5.330 5.500 245,147 +0.11(+2.04%)
Jun 26, 2024 5.260 5.390 5.100 5.390 244,688 +0.12(+2.28%)
Jun 25, 2024 5.500 5.500 5.270 5.270 224,327 -0.23(-4.18%)
Jun 24, 2024 5.530 5.590 5.460 5.500 161,914 +0.00(+0.00%)
Jun 21, 2024 5.580 5.660 5.500 5.500 561,053 -0.11(-1.96%)
Jun 20, 2024 5.530 5.640 5.490 5.610 369,443 +0.04(+0.72%)
Jun 18, 2024 5.520 5.580 5.360 5.570 268,886 +0.02(+0.36%)
Jun 17, 2024 5.480 5.570 5.340 5.550 209,679 +0.03(+0.54%)
Jun 14, 2024 5.550 5.690 5.250 5.520 538,358 -0.17(-2.99%)
Jun 13, 2024 5.700 5.870 5.490 5.690 940,356 +0.36(+6.75%)
Jun 12, 2024 5.310 5.420 5.230 5.330 335,819 +0.16(+3.09%)
Jun 11, 2024 5.220 5.250 5.100 5.170 232,977 -0.09(-1.71%)
Jun 10, 2024 5.350 5.400 5.210 5.260 481,629 -0.14(-2.59%)
Jun 07, 2024 5.500 5.520 5.290 5.400 393,354 -0.13(-2.35%)
Jun 06, 2024 5.740 5.740 5.510 5.530 245,643 -0.18(-3.15%)
Jun 05, 2024 5.730 5.770 5.590 5.710 217,317 +0.03(+0.53%)
Jun 04, 2024 5.540 5.710 5.540 5.680 417,439 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.