Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.300 9.400 9.290 9.320 47,158 +0.04(+0.43%)
Aug 05, 2024 9.320 9.320 9.210 9.280 95,688 -0.04(-0.43%)
Aug 02, 2024 9.400 9.400 9.300 9.320 44,607 +0.00(+0.00%)
Aug 01, 2024 9.280 9.340 9.273 9.320 59,181 +0.07(+0.76%)
Jul 31, 2024 9.210 9.280 9.210 9.250 24,545 +0.06(+0.65%)
Jul 30, 2024 9.190 9.210 9.170 9.190 18,809 +0.02(+0.22%)
Jul 29, 2024 9.150 9.250 9.140 9.170 28,444 +0.04(+0.44%)
Jul 26, 2024 9.120 9.170 9.060 9.130 24,027 +0.04(+0.44%)
Jul 25, 2024 9.100 9.130 9.050 9.090 26,872 +0.00(+0.00%)
Jul 24, 2024 9.130 9.200 9.090 9.090 51,215 -0.04(-0.44%)
Jul 23, 2024 9.120 9.150 9.100 9.130 32,246 +0.00(+0.00%)
Jul 22, 2024 9.140 9.200 9.120 9.130 39,727 +0.03(+0.33%)
Jul 19, 2024 9.140 9.140 9.090 9.100 18,128 -0.02(-0.16%)
Jul 18, 2024 9.165 9.171 9.095 9.115 17,786 -0.05(-0.54%)
Jul 17, 2024 9.145 9.165 9.125 9.165 34,245 +0.01(+0.11%)
Jul 16, 2024 9.155 9.175 9.135 9.155 29,095 +0.03(+0.33%)
Jul 15, 2024 9.145 9.175 9.105 9.125 16,764 -0.02(-0.22%)
Jul 12, 2024 9.135 9.175 9.130 9.145 23,397 +0.01(+0.11%)
Jul 11, 2024 9.105 9.205 9.095 9.135 83,843 +0.05(+0.55%)
Jul 10, 2024 9.105 9.110 9.075 9.085 37,133 +0.02(+0.22%)
Jul 09, 2024 9.125 9.175 9.055 9.065 58,840 -0.04(-0.44%)
Jul 08, 2024 9.125 9.205 9.105 9.105 6,669 -0.04(-0.44%)
Jul 05, 2024 9.105 9.195 9.105 9.145 17,122 +0.05(+0.55%)
Jul 03, 2024 9.075 9.125 9.035 9.095 18,298 +0.00(+0.00%)
Jul 02, 2024 9.155 9.165 9.035 9.095 57,379 +0.00(+0.00%)
Jul 01, 2024 9.095 9.115 9.045 9.095 25,277 -0.01(-0.11%)
Jun 28, 2024 9.115 9.215 9.045 9.105 29,395 +0.00(+0.00%)
Jun 27, 2024 9.075 9.145 9.075 9.105 19,947 +0.06(+0.66%)
Jun 26, 2024 8.995 9.065 8.976 9.045 41,121 +0.01(+0.11%)
Jun 25, 2024 9.035 9.045 8.976 9.035 35,361 +0.00(+0.00%)
Jun 24, 2024 9.015 9.045 8.982 9.035 32,458 +0.02(+0.22%)
Jun 21, 2024 8.986 9.045 8.926 9.015 66,573 +0.07(+0.78%)
Jun 20, 2024 8.946 9.005 8.906 8.946 120,638 -0.05(-0.55%)
Jun 18, 2024 8.995 9.075 8.946 8.995 40,276 +0.03(+0.39%)
Jun 17, 2024 8.961 9.010 8.951 8.961 39,023 -0.01(-0.11%)
Jun 14, 2024 8.980 9.050 8.941 8.971 72,583 -0.03(-0.33%)
Jun 13, 2024 9.000 9.020 8.980 9.000 11,894 +0.03(+0.33%)
Jun 12, 2024 9.030 9.040 8.961 8.971 92,883 +0.00(+0.00%)
Jun 11, 2024 9.020 9.030 8.941 8.971 19,321 -0.01(-0.11%)
Jun 10, 2024 9.010 9.010 8.931 8.980 39,072 +0.05(+0.56%)
Jun 07, 2024 8.931 9.020 8.832 8.931 66,992 -0.04(-0.42%)
Jun 06, 2024 8.980 9.004 8.891 8.969 35,699 +0.01(+0.09%)
Jun 05, 2024 8.941 8.980 8.931 8.961 38,219 +0.06(+0.67%)
Jun 04, 2024 8.951 8.971 8.822 8.901 37,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.