Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 7.690 7.771 7.660 7.750 114,028 +0.09(+1.17%)
Sep 23, 2024 7.800 7.800 7.660 7.660 168,446 -0.12(-1.54%)
Sep 20, 2024 7.840 7.920 7.780 7.780 391,983 -0.13(-1.64%)
Sep 19, 2024 7.920 7.940 7.825 7.910 154,347 +0.12(+1.54%)
Sep 18, 2024 7.900 7.948 7.742 7.790 209,913 -0.08(-1.02%)
Sep 17, 2024 7.790 7.940 7.755 7.870 213,979 +0.09(+1.16%)
Sep 16, 2024 7.610 7.780 7.595 7.780 198,307 +0.19(+2.50%)
Sep 13, 2024 7.420 7.600 7.400 7.590 376,798 +0.21(+2.85%)
Sep 12, 2024 7.380 7.420 7.355 7.380 116,331 +0.03(+0.41%)
Sep 11, 2024 7.370 7.395 7.275 7.350 97,486 -0.05(-0.68%)
Sep 10, 2024 7.440 7.445 7.325 7.400 119,557 -0.02(-0.27%)
Sep 09, 2024 7.390 7.451 7.355 7.420 195,177 +0.05(+0.68%)
Sep 06, 2024 7.400 7.410 7.290 7.370 134,247 -0.04(-0.54%)
Sep 05, 2024 7.330 7.420 7.295 7.410 172,433 +0.13(+1.79%)
Sep 04, 2024 7.350 7.380 7.205 7.280 209,057 -0.07(-0.95%)
Sep 03, 2024 7.390 7.390 7.250 7.350 159,686 -0.09(-1.21%)
Aug 30, 2024 7.430 7.440 7.310 7.440 146,016 +0.07(+0.95%)
Aug 29, 2024 7.430 7.470 7.310 7.370 163,570 -0.01(-0.14%)
Aug 28, 2024 7.300 7.400 7.295 7.380 224,581 +0.09(+1.23%)
Aug 27, 2024 7.300 7.350 7.260 7.290 116,194 -0.03(-0.41%)
Aug 26, 2024 7.340 7.370 7.260 7.320 264,459 +0.07(+0.97%)
Aug 23, 2024 7.080 7.309 7.030 7.250 298,949 +0.26(+3.72%)
Aug 22, 2024 7.000 7.060 6.958 6.990 224,450 +0.05(+0.72%)
Aug 21, 2024 6.870 6.940 6.770 6.940 258,521 +0.15(+2.21%)
Aug 20, 2024 6.860 6.860 6.770 6.790 131,868 -0.06(-0.88%)
Aug 19, 2024 6.860 6.885 6.825 6.850 120,304 -0.01(-0.15%)
Aug 16, 2024 6.790 6.900 6.790 6.860 221,990 +0.08(+1.18%)
Aug 15, 2024 6.870 6.890 6.750 6.780 161,477 +0.04(+0.59%)
Aug 14, 2024 6.770 6.770 6.679 6.740 115,006 +0.00(+0.00%)
Aug 13, 2024 6.660 6.750 6.635 6.740 128,902 +0.14(+2.12%)
Aug 12, 2024 6.800 6.810 6.590 6.600 175,258 -0.14(-2.08%)
Aug 09, 2024 6.830 6.835 6.740 6.740 210,536 -0.08(-1.17%)
Aug 08, 2024 6.750 6.875 6.670 6.820 245,052 +0.16(+2.40%)
Aug 07, 2024 6.620 6.795 6.590 6.660 281,772 +0.09(+1.37%)
Aug 06, 2024 6.550 6.700 6.410 6.570 311,983 +0.06(+0.92%)
Aug 05, 2024 6.600 6.730 6.270 6.510 683,081 -0.39(-5.65%)
Aug 02, 2024 7.330 7.330 6.860 6.900 596,344 -0.70(-9.21%)
Aug 01, 2024 7.770 7.810 7.480 7.600 238,096 -0.12(-1.55%)
Jul 31, 2024 7.860 7.860 7.679 7.720 249,145 -0.07(-0.90%)
Jul 30, 2024 7.710 7.811 7.675 7.790 186,402 +0.17(+2.23%)
Jul 29, 2024 7.770 7.790 7.610 7.620 188,822 -0.12(-1.55%)
Jul 26, 2024 7.590 7.740 7.495 7.740 290,906 +0.35(+4.74%)
Jul 25, 2024 7.410 7.540 7.370 7.390 139,144 -0.02(-0.27%)
Jul 24, 2024 7.480 7.510 7.370 7.410 242,996 -0.10(-1.33%)
Jul 23, 2024 7.540 7.594 7.500 7.510 239,013 -0.10(-1.31%)
Jul 22, 2024 7.560 7.621 7.480 7.610 294,022 +0.10(+1.33%)
Jul 19, 2024 7.510 7.550 7.485 7.510 145,190 +0.05(+0.67%)
Jul 18, 2024 7.530 7.650 7.435 7.460 174,564 -0.11(-1.45%)
Jul 17, 2024 7.520 7.630 7.500 7.570 275,468 +0.05(+0.66%)
Jul 16, 2024 7.400 7.535 7.370 7.520 229,467 +0.15(+2.04%)
Jul 15, 2024 7.300 7.400 7.210 7.370 288,795 +0.13(+1.80%)
Jul 12, 2024 7.180 7.255 7.150 7.240 278,729 +0.09(+1.26%)
Jul 11, 2024 6.950 7.190 6.920 7.150 333,860 +0.26(+3.77%)
Jul 10, 2024 6.690 6.890 6.690 6.890 204,502 +0.22(+3.30%)
Jul 09, 2024 6.660 6.710 6.652 6.670 165,531 -0.02(-0.30%)
Jul 08, 2024 6.700 6.720 6.660 6.690 179,023 +0.01(+0.15%)
Jul 05, 2024 6.620 6.700 6.620 6.680 280,397 +0.04(+0.60%)
Jul 03, 2024 6.580 6.655 6.565 6.640 154,454 +0.09(+1.37%)
Jul 02, 2024 6.520 6.590 6.480 6.550 257,278 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.