Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.990 +0.010 (+0.51%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.000 2.039 1.970 1.980 21,100 -0.04(-1.74%)
Sep 20, 2024 2.030 2.040 1.960 2.015 31,676 -0.03(-1.37%)
Sep 19, 2024 2.080 2.080 2.000 2.043 23,504 +0.03(+1.64%)
Sep 18, 2024 2.060 2.100 2.010 2.010 36,694 -0.07(-3.32%)
Sep 17, 2024 2.020 2.090 1.960 2.079 30,566 +0.08(+3.95%)
Sep 16, 2024 1.970 2.040 1.970 2.000 49,899 +0.02(+1.01%)
Sep 13, 2024 2.080 2.100 1.900 1.980 86,391 +0.00(+0.00%)
Sep 12, 2024 2.020 2.110 1.950 1.980 47,811 -0.06(-2.94%)
Sep 11, 2024 1.930 2.230 1.930 2.040 122,523 +0.11(+5.70%)
Sep 10, 2024 1.950 1.960 1.860 1.930 72,942 -0.04(-2.03%)
Sep 09, 2024 1.840 1.980 1.800 1.970 79,511 +0.13(+7.07%)
Sep 06, 2024 2.020 2.070 1.820 1.840 179,261 -0.20(-9.80%)
Sep 05, 2024 2.120 2.165 2.020 2.040 112,456 -0.08(-3.77%)
Sep 04, 2024 2.210 2.300 2.120 2.120 129,781 -0.09(-4.07%)
Sep 03, 2024 2.240 2.390 2.210 2.210 145,381 -0.06(-2.64%)
Aug 30, 2024 2.220 2.280 2.210 2.270 83,919 +0.07(+3.18%)
Aug 29, 2024 2.310 2.420 2.161 2.200 440,349 -0.32(-12.70%)
Aug 28, 2024 2.260 2.580 2.260 2.520 404,903 +0.30(+13.51%)
Aug 27, 2024 2.310 2.400 2.220 2.220 115,716 -0.14(-5.93%)
Aug 26, 2024 2.550 2.550 2.360 2.360 176,503 -0.15(-5.98%)
Aug 23, 2024 2.400 2.550 2.400 2.510 119,461 +0.13(+5.46%)
Aug 22, 2024 2.590 2.630 2.310 2.380 251,999 -0.15(-5.93%)
Aug 21, 2024 2.670 2.730 2.500 2.530 397,148 +0.02(+0.80%)
Aug 20, 2024 2.160 2.620 2.160 2.510 815,324 +0.35(+16.20%)
Aug 19, 2024 2.090 2.184 2.090 2.160 103,540 +0.07(+3.35%)
Aug 16, 2024 2.140 2.250 2.060 2.090 126,191 -0.04(-1.88%)
Aug 15, 2024 2.040 2.190 2.040 2.130 69,557 +0.06(+2.90%)
Aug 14, 2024 2.190 2.190 2.030 2.070 149,157 +0.02(+0.98%)
Aug 13, 2024 2.080 2.090 1.950 2.050 179,293 -0.02(-0.97%)
Aug 12, 2024 2.150 2.240 1.840 2.070 313,808 -0.08(-3.72%)
Aug 09, 2024 2.110 2.500 2.050 2.150 637,460 +0.05(+2.38%)
Aug 08, 2024 1.660 2.160 1.630 2.100 754,231 +0.64(+43.34%)
Aug 07, 2024 1.520 1.520 1.440 1.465 18,814 -0.02(-1.35%)
Aug 06, 2024 1.450 1.485 1.400 1.485 28,320 +0.09(+6.45%)
Aug 05, 2024 1.390 1.460 1.320 1.395 95,683 -0.15(-9.42%)
Aug 02, 2024 1.600 1.600 1.490 1.540 49,208 -0.06(-3.75%)
Aug 01, 2024 1.640 1.650 1.590 1.600 29,435 -0.01(-0.62%)
Jul 31, 2024 1.590 1.620 1.590 1.610 23,041 +0.02(+1.26%)
Jul 30, 2024 1.660 1.660 1.550 1.590 46,977 -0.06(-3.63%)
Jul 29, 2024 1.690 1.700 1.630 1.650 68,452 -0.05(-2.95%)
Jul 26, 2024 1.690 1.713 1.690 1.700 23,987 -0.01(-0.58%)
Jul 25, 2024 1.700 1.718 1.680 1.710 63,816 +0.02(+1.18%)
Jul 24, 2024 1.700 1.750 1.680 1.690 63,264 -0.03(-1.74%)
Jul 23, 2024 1.720 1.767 1.680 1.720 72,532 -0.00(-0.17%)
Jul 22, 2024 1.680 1.780 1.670 1.723 90,604 +0.00(+0.17%)
Jul 19, 2024 1.770 1.790 1.600 1.720 209,684 -0.03(-1.71%)
Jul 18, 2024 1.870 1.890 1.650 1.750 1,319,465 +0.10(+6.06%)
Jul 17, 2024 1.660 1.700 1.640 1.650 76,933 +0.02(+1.23%)
Jul 16, 2024 1.670 1.670 1.630 1.630 28,473 -0.02(-0.91%)
Jul 15, 2024 1.610 1.665 1.610 1.645 65,052 +0.01(+0.30%)
Jul 12, 2024 1.660 1.700 1.630 1.640 73,641 -0.05(-2.67%)
Jul 11, 2024 1.700 1.718 1.660 1.685 22,061 +0.03(+1.51%)
Jul 10, 2024 1.710 1.710 1.660 1.660 24,383 -0.04(-2.35%)
Jul 09, 2024 1.690 1.700 1.670 1.700 11,246 +0.02(+1.18%)
Jul 08, 2024 1.700 1.700 1.660 1.680 18,334 -0.01(-0.58%)
Jul 05, 2024 1.660 1.700 1.650 1.690 40,595 +0.04(+2.42%)
Jul 03, 2024 1.630 1.697 1.620 1.650 16,878 +0.01(+0.62%)
Jul 02, 2024 1.570 1.680 1.570 1.640 30,206 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.