Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.750 -0.080 (-2.09%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.870 3.937 3.749 3.750 130,788 -0.08(-2.09%)
Aug 14, 2024 3.800 3.870 3.700 3.830 232,136 +0.00(+0.00%)
Aug 13, 2024 3.870 3.910 3.700 3.830 139,459 -0.03(-0.78%)
Aug 12, 2024 4.060 4.200 3.820 3.860 166,268 -0.16(-3.98%)
Aug 09, 2024 3.800 4.020 3.756 4.020 294,463 +0.17(+4.42%)
Aug 08, 2024 3.710 3.890 3.600 3.850 284,638 +0.21(+5.77%)
Aug 07, 2024 3.970 4.190 3.600 3.640 634,220 -0.56(-13.33%)
Aug 06, 2024 4.310 4.340 4.160 4.200 367,116 +0.12(+2.94%)
Aug 05, 2024 3.840 4.135 3.740 4.080 598,314 -0.12(-2.86%)
Aug 02, 2024 4.250 4.410 4.108 4.200 442,727 -0.22(-4.98%)
Aug 01, 2024 4.740 4.880 4.310 4.420 439,084 -0.34(-7.14%)
Jul 31, 2024 4.600 5.030 4.570 4.760 544,015 +0.32(+7.21%)
Jul 30, 2024 4.630 4.730 4.310 4.440 602,677 -0.26(-5.53%)
Jul 29, 2024 4.890 4.928 4.650 4.700 309,639 -0.19(-3.89%)
Jul 26, 2024 4.990 4.995 4.870 4.890 281,077 +0.03(+0.62%)
Jul 25, 2024 4.820 5.040 4.750 4.860 385,847 +0.01(+0.21%)
Jul 24, 2024 5.330 5.470 4.800 4.850 787,562 -0.75(-13.39%)
Jul 23, 2024 5.570 5.600 5.230 5.600 541,702 -0.03(-0.53%)
Jul 22, 2024 5.080 5.640 5.080 5.630 794,700 +0.60(+11.93%)
Jul 19, 2024 5.080 5.160 4.770 5.030 266,522 -0.05(-0.98%)
Jul 18, 2024 5.190 5.300 4.830 5.080 410,093 -0.15(-2.87%)
Jul 17, 2024 4.890 5.340 4.710 5.230 1,058,274 +0.27(+5.44%)
Jul 16, 2024 4.900 5.050 4.860 4.960 282,905 -0.04(-0.80%)
Jul 15, 2024 4.680 5.050 4.610 5.000 534,587 +0.41(+8.93%)
Jul 12, 2024 4.880 4.972 4.530 4.590 498,359 -0.30(-6.13%)
Jul 11, 2024 5.080 5.430 4.700 4.890 864,358 -0.11(-2.20%)
Jul 10, 2024 4.650 5.100 4.420 5.000 1,110,621 +0.35(+7.53%)
Jul 09, 2024 4.080 5.190 4.080 4.650 3,690,737 +0.58(+14.25%)
Jul 08, 2024 3.110 4.138 3.110 4.070 4,770,993 +1.20(+41.81%)
Jul 05, 2024 2.800 2.870 2.760 2.870 184,380 +0.05(+1.77%)
Jul 03, 2024 2.850 2.899 2.760 2.820 292,060 +0.01(+0.36%)
Jul 02, 2024 3.070 3.080 2.810 2.810 336,627 -0.27(-8.77%)
Jul 01, 2024 3.240 3.275 2.950 3.080 306,466 -0.13(-4.05%)
Jun 28, 2024 3.050 3.260 3.040 3.210 327,362 +0.19(+6.29%)
Jun 27, 2024 3.020 3.080 2.990 3.020 129,036 +0.02(+0.67%)
Jun 26, 2024 3.060 3.110 2.990 3.000 146,895 -0.04(-1.32%)
Jun 25, 2024 3.120 3.150 3.030 3.040 245,753 -0.10(-3.18%)
Jun 24, 2024 3.250 3.265 3.125 3.140 261,746 -0.10(-3.09%)
Jun 21, 2024 3.170 3.240 3.130 3.240 259,199 +0.10(+3.18%)
Jun 20, 2024 3.250 3.310 3.090 3.140 157,493 -0.09(-2.79%)
Jun 18, 2024 3.290 3.370 3.200 3.230 148,345 -0.09(-2.71%)
Jun 17, 2024 3.400 3.435 3.305 3.320 111,149 -0.06(-1.78%)
Jun 14, 2024 3.400 3.470 3.330 3.380 173,721 -0.09(-2.59%)
Jun 13, 2024 3.640 3.650 3.440 3.470 107,413 -0.14(-3.88%)
Jun 12, 2024 3.730 3.730 3.600 3.610 144,844 -0.12(-3.22%)
Jun 11, 2024 3.400 3.768 3.360 3.730 314,601 +0.33(+9.71%)
Jun 10, 2024 3.330 3.480 3.250 3.400 234,060 +0.01(+0.29%)
Jun 07, 2024 3.480 3.480 3.330 3.390 271,860 -0.12(-3.42%)
Jun 06, 2024 3.460 3.590 3.460 3.510 229,627 +0.02(+0.57%)
Jun 05, 2024 3.410 3.580 3.384 3.490 247,547 +0.08(+2.35%)
Jun 04, 2024 3.390 3.490 3.370 3.410 117,621 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.