Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NE-A )

12.80 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	14.45	14.45	12.77	12.80	4,755	+0.05(+0.39%)
Jan 17, 2025	12.35	13.20	12.35	12.75	4,260	+0.71(+5.90%)
Jan 16, 2025	10.50	12.04	10.50	12.04	3,938	+0.90(+8.08%)
Jan 13, 2025				11.14	155	+2.56(+29.84%)
Jan 10, 2025	8.580	8.580	8.580	8.580	178	-1.97(-18.67%)
Jan 08, 2025	10.55	10.55	10.55	10.55	275	-0.36(-3.30%)
Jan 07, 2025	10.91	10.91	10.91	10.91	231	-1.22(-10.06%)
Jan 06, 2025	12.13	12.13	12.13	12.13	116	+0.69(+6.03%)
Jan 03, 2025	11.44	11.44	11.44	11.44	100	+1.51(+15.23%)
Dec 30, 2024				9.928	2	+0.92(+10.19%)
Dec 27, 2024	9.010	9.010	9.010	9.010	138	+0.65(+7.78%)
Dec 23, 2024				8.360	6	-1.13(-11.91%)
Dec 17, 2024				9.490	27	-1.41(-12.94%)
Dec 12, 2024				10.90	77	-0.47(-4.13%)
Dec 09, 2024				11.37	158	-0.78(-6.42%)
Dec 03, 2024				12.15	61	+0.18(+1.50%)
Nov 27, 2024				11.97	107	-0.85(-6.63%)
Nov 25, 2024				12.82	30	-0.60(-4.47%)
Nov 22, 2024	13.50	13.50	13.42	13.42	500	+1.92(+16.70%)
Nov 20, 2024				11.50	0	-0.41(-3.44%)
Nov 18, 2024				11.91	1	+0.18(+1.53%)
Nov 06, 2024				11.73	0	+1.22(+11.61%)
Nov 05, 2024	10.61	10.61	10.51	10.51	364	-0.06(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: NE-A )

Historical Prices