Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,646.70
+19.04 (+0.72%)
Daily Price
Updated: 4:15 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2637
2649
2633
2647
0
+19.04(+0.72%)
Jun 24, 2024
2638
2654
2627
2628
0
-14.82(-0.56%)
Jun 21, 2024
2644
2654
2638
2642
0
-6.00(-0.23%)
Jun 20, 2024
2664
2668
2638
2648
0
-7.44(-0.28%)
Jun 18, 2024
2656
2656
2656
2656
0
+4.41(+0.17%)
Jun 17, 2024
2634
2661
2627
2652
0
+19.16(+0.73%)
Jun 14, 2024
2624
2633
2618
2632
0
+6.16(+0.23%)
Jun 13, 2024
2632
2632
2611
2626
0
+11.26(+0.43%)
Jun 12, 2024
2609
2630
2609
2615
0
+23.09(+0.89%)
Jun 11, 2024
2577
2592
2565
2592
0
+12.22(+0.47%)
Jun 10, 2024
2573
2582
2567
2580
0
+4.78(+0.19%)
Jun 07, 2024
2572
2589
2566
2575
0
-0.56(-0.02%)
Jun 06, 2024
2576
2581
2566
2575
0
+2.30(+0.09%)
Jun 05, 2024
2552
2573
2546
2573
0
+32.74(+1.29%)
Jun 04, 2024
2532
2543
2522
2540
0
+7.92(+0.31%)
Jun 03, 2024
2534
2539
2508
2532
0
+10.79(+0.43%)
May 31, 2024
2509
2523
2480
2522
0
+16.36(+0.65%)
May 30, 2024
2524
2524
2499
2505
0
-24.25(-0.96%)
May 29, 2024
2530
2537
2523
2530
0
-13.73(-0.54%)
May 28, 2024
2540
2544
2529
2543
0
+10.14(+0.40%)
May 24, 2024
2522
2533
2533
2533
0
+17.92(+0.71%)
May 23, 2024
2548
2549
2508
2515
0
-12.63(-0.50%)
May 22, 2024
2535
2536
2517
2528
0
-7.88(-0.31%)
May 21, 2024
2521
2537
2521
2536
0
+10.01(+0.40%)
May 20, 2024
2524
2535
2523
2526
0
+3.08(+0.12%)
May 17, 2024
2523
2524
2513
2523
0
+2.32(+0.09%)
May 16, 2024
2526
2535
2520
2520
0
-5.07(-0.20%)
May 15, 2024
2502
2527
2500
2525
0
+29.87(+1.20%)
May 14, 2024
2480
2498
2479
2496
0
+13.44(+0.54%)
May 13, 2024
2484
2486
2475
2482
0
+2.27(+0.09%)
May 10, 2024
2481
2489
2472
2480
0
+3.33(+0.13%)
May 09, 2024
2468
2478
2462
2476
0
+8.57(+0.35%)
May 08, 2024
2456
2470
2455
2468
0
+1.70(+0.07%)
May 07, 2024
2467
2473
2461
2466
0
+0.66(+0.03%)
May 06, 2024
2445
2466
2445
2466
0
+26.68(+1.09%)
May 03, 2024
2437
2443
2424
2439
0
+35.54(+1.48%)
May 02, 2024
2395
2407
2378
2403
0
+24.35(+1.02%)
May 01, 2024
2384
2417
2376
2379
0
-6.95(-0.29%)
Apr 30, 2024
2420
2425
2386
2386
0
-38.01(-1.57%)
Apr 29, 2024
2427
2429
2410
2424
0
+5.62(+0.23%)
Apr 26, 2024
2411
2425
2403
2418
0
+33.93(+1.42%)
Apr 25, 2024
2368
2389
2355
2384
0
-16.24(-0.68%)
Apr 24, 2024
2413
2413
2390
2401
0
-1.02(-0.04%)
Apr 23, 2024
2381
2404
2380
2402
0
+31.03(+1.31%)
Apr 22, 2024
2360
2384
2349
2371
0
+21.93(+0.93%)
Apr 19, 2024
2373
2379
2341
2349
0
-29.96(-1.26%)
Apr 18, 2024
2387
2401
2375
2379
0
-4.90(-0.21%)
Apr 17, 2024
2407
2414
2376
2384
0
-14.30(-0.60%)
Apr 16, 2024
2403
2412
2392
2398
0
-3.48(-0.14%)
Apr 15, 2024
2444
2454
2398
2401
0
-31.51(-1.30%)
Apr 12, 2024
2454
2457
2426
2433
0
-34.93(-1.42%)
Apr 11, 2024
2448
2473
2433
2468
0
+26.17(+1.07%)
Apr 10, 2024
2440
2448
2430
2442
0
-17.24(-0.70%)
Apr 09, 2024
2464
2466
2435
2459
0
+2.21(+0.09%)
Apr 08, 2024
2463
2466
2453
2457
0
-2.68(-0.11%)
Apr 05, 2024
2437
2469
2436
2459
0
+28.90(+1.19%)
Apr 04, 2024
2479
2485
2430
2430
0
-31.85(-1.29%)
Apr 03, 2024
2454
2472
2454
2462
0
+1.43(+0.06%)
Apr 02, 2024
2454
2462
2448
2461
0
-16.32(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.