Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomx Inc [Phge.U] (NY: PHG-U )

2.360 -0.340 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.700	4.130	1.620	2.360	15,867	-0.34(-12.59%)
Aug 29, 2024	2.400	2.700	2.281	2.700	21,460	-0.30(-10.00%)
Aug 28, 2024	2.040	12.05	2.040	3.000	78,728	+1.00(+50.00%)
Aug 27, 2024	2.390	3.220	2.000	2.000	4,422	+1.75(+713.01%)
Aug 23, 2024				0.2460	267	+0.07(+36.59%)
Aug 22, 2024	0.1350	0.2900	0.1350	0.1801	10,547	-0.01(-5.01%)
Aug 21, 2024	0.3399	0.3400	0.1051	0.1896	16,792	-0.15(-43.42%)
Aug 20, 2024	0.3963	0.4000	0.2851	0.3351	9,672	+0.05(+19.55%)
Aug 19, 2024	0.3999	0.3999	0.2482	0.2803	13,982	-0.10(-26.08%)
Aug 16, 2024	0.5400	0.5400	0.2448	0.3792	5,832	+0.09(+30.80%)
Aug 15, 2024	0.2290	0.2999	0.1797	0.2899	9,598	+0.14(+93.14%)
Aug 12, 2024				0.1501	0	+0.00(+0.07%)
Aug 09, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Aug 01, 2024				0.1500	0	+0.00(+0.00%)
Jul 30, 2024				0.1500	0	-0.00(-0.07%)
Jul 26, 2024				0.1501	99	-0.04(-19.30%)
Jul 24, 2024				0.1860	0	-0.01(-7.05%)
Jul 15, 2024				0.2001	3,030	-0.03(-14.56%)
Jul 12, 2024	0.2342	0.2342	0.2342	0.2342	302	-0.10(-29.69%)
Jul 11, 2024	0.3331	0.3331	0.3331	0.3331	1,037	-0.05(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biomx Inc [Phge.U] (NY: PHG-U )

Historical Prices