Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.940 -0.030 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.970 2.030 1.890 1.940 74,094 -0.03(-1.52%)
Jun 12, 2024 1.900 1.980 1.850 1.970 101,341 +0.12(+6.49%)
Jun 11, 2024 1.870 1.880 1.820 1.850 36,982 -0.01(-0.54%)
Jun 10, 2024 1.870 1.910 1.850 1.860 46,060 -0.01(-0.53%)
Jun 07, 2024 2.000 2.010 1.860 1.870 57,883 -0.17(-8.33%)
Jun 06, 2024 2.000 2.130 1.961 2.040 134,787 +0.08(+4.08%)
Jun 05, 2024 1.880 1.980 1.873 1.960 62,561 +0.13(+7.10%)
Jun 04, 2024 1.830 1.930 1.810 1.830 70,121 -0.05(-2.66%)
Jun 03, 2024 1.820 1.900 1.760 1.880 85,210 +0.08(+4.44%)
May 31, 2024 1.870 1.905 1.785 1.800 67,475 -0.07(-3.74%)
May 30, 2024 1.850 1.900 1.790 1.870 50,396 +0.04(+2.19%)
May 29, 2024 1.860 1.903 1.830 1.830 75,027 -0.08(-4.19%)
May 28, 2024 2.030 2.030 1.870 1.910 121,838 -0.09(-4.50%)
May 24, 2024 1.990 2.070 1.890 2.000 259,938 +0.01(+0.50%)
May 23, 2024 2.050 2.050 1.910 1.990 112,311 -0.05(-2.45%)
May 22, 2024 2.030 2.100 2.010 2.040 57,564 -0.03(-1.45%)
May 21, 2024 2.070 2.072 1.960 2.070 100,795 +0.03(+1.47%)
May 20, 2024 2.000 2.110 2.000 2.040 93,584 +0.04(+2.00%)
May 17, 2024 2.020 2.140 2.000 2.000 98,444 -0.04(-1.96%)
May 16, 2024 2.100 2.135 2.020 2.040 134,330 -0.03(-1.45%)
May 15, 2024 2.210 2.250 1.900 2.070 386,490 -0.34(-14.11%)
May 14, 2024 2.460 2.460 2.200 2.410 239,211 -0.02(-0.82%)
May 13, 2024 2.300 2.480 2.300 2.430 217,374 +0.14(+6.11%)
May 10, 2024 2.420 2.470 2.210 2.290 228,877 -0.06(-2.55%)
May 09, 2024 2.090 2.430 2.090 2.350 428,120 +0.30(+14.63%)
May 08, 2024 2.080 2.100 2.030 2.050 75,196 -0.03(-1.44%)
May 07, 2024 2.040 2.140 2.000 2.080 152,763 +0.08(+4.00%)
May 06, 2024 2.120 2.210 1.972 2.000 372,888 -0.11(-5.21%)
May 03, 2024 2.100 2.165 2.010 2.110 553,607 +0.06(+2.93%)
May 02, 2024 1.910 2.150 1.890 2.050 649,919 +0.18(+9.63%)
May 01, 2024 1.860 1.950 1.811 1.870 135,569 +0.01(+0.54%)
Apr 30, 2024 1.790 1.930 1.790 1.860 147,382 +0.07(+3.91%)
Apr 29, 2024 1.760 1.850 1.750 1.790 81,344 -0.03(-1.65%)
Apr 26, 2024 1.720 1.830 1.680 1.820 118,925 +0.10(+5.81%)
Apr 25, 2024 1.720 1.740 1.660 1.720 75,591 -0.01(-0.58%)
Apr 24, 2024 1.750 1.774 1.720 1.730 60,760 -0.02(-1.14%)
Apr 23, 2024 1.720 1.840 1.700 1.750 143,651 +0.03(+1.74%)
Apr 22, 2024 1.840 1.900 1.700 1.720 206,846 -0.12(-6.52%)
Apr 19, 2024 1.890 1.950 1.840 1.840 155,092 -0.05(-2.65%)
Apr 18, 2024 1.890 1.950 1.860 1.890 180,641 -0.01(-0.53%)
Apr 17, 2024 1.880 1.944 1.820 1.900 234,269 +0.03(+1.60%)
Apr 16, 2024 1.870 1.910 1.810 1.870 240,119 +0.05(+2.75%)
Apr 15, 2024 1.940 1.980 1.814 1.820 295,919 -0.10(-5.21%)
Apr 12, 2024 1.990 2.028 1.850 1.920 320,223 -0.08(-4.00%)
Apr 11, 2024 1.870 2.030 1.870 2.000 303,344 +0.13(+6.95%)
Apr 10, 2024 2.110 2.110 1.750 1.870 496,597 -0.21(-10.10%)
Apr 09, 2024 2.100 2.170 1.910 2.080 820,194 +0.06(+2.97%)
Apr 08, 2024 1.800 2.880 1.800 2.020 12,676,987 +0.26(+14.77%)
Apr 05, 2024 1.750 1.767 1.690 1.760 94,463 +0.02(+1.15%)
Apr 04, 2024 1.720 1.800 1.655 1.740 106,113 +0.04(+2.35%)
Apr 03, 2024 1.680 1.720 1.640 1.700 98,182 -0.02(-1.16%)
Apr 02, 2024 1.800 1.820 1.680 1.720 106,179 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.