Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Super Group (SGHC) Limited Ordinary Shares (NY: SGHC )

5.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.010 6.070 5.910 5.970 442,671 +0.00(+0.00%)
Jan 06, 2025 6.180 6.250 5.900 5.970 581,714 -0.23(-3.71%)
Jan 03, 2025 6.300 6.300 6.120 6.200 293,617 -0.07(-1.12%)
Jan 02, 2025 6.270 6.380 6.170 6.270 335,370 +0.04(+0.64%)
Dec 31, 2024 6.230 0 +0.02(+0.32%)
Dec 30, 2024 6.010 6.270 6.010 6.210 334,918 +0.11(+1.80%)
Dec 27, 2024 6.220 6.280 6.032 6.100 321,988 -0.19(-3.02%)
Dec 26, 2024 6.250 6.330 6.220 6.290 241,692 +0.05(+0.80%)
Dec 24, 2024 6.250 6.290 6.190 6.240 141,554 -0.03(-0.48%)
Dec 23, 2024 6.290 6.370 6.260 6.270 438,655 -0.24(-3.69%)
Dec 20, 2024 6.290 6.520 6.260 6.510 1,066,301 +0.10(+1.64%)
Dec 19, 2024 6.470 6.500 6.260 6.405 331,227 +0.04(+0.55%)
Dec 18, 2024 6.660 6.785 6.330 6.370 778,496 -0.24(-3.63%)
Dec 17, 2024 6.680 6.730 6.530 6.610 500,723 -0.12(-1.78%)
Dec 16, 2024 6.770 6.895 6.695 6.730 500,809 -0.02(-0.30%)
Dec 13, 2024 6.950 6.960 6.670 6.750 833,128 +0.00(+0.00%)
Dec 12, 2024 6.840 6.870 6.720 6.750 475,505 -0.17(-2.46%)
Dec 11, 2024 7.080 7.120 6.850 6.920 1,050,032 -0.06(-0.86%)
Dec 10, 2024 6.840 7.108 6.730 6.980 1,275,279 +0.36(+5.44%)
Dec 09, 2024 6.930 6.990 6.610 6.620 534,114 -0.33(-4.75%)
Dec 06, 2024 6.910 7.000 6.740 6.950 485,810 +0.08(+1.16%)
Dec 05, 2024 6.910 7.010 6.830 6.870 499,810 -0.08(-1.15%)
Dec 04, 2024 6.760 7.000 6.750 6.950 743,398 +0.27(+4.04%)
Dec 03, 2024 6.890 6.980 6.600 6.680 1,949,253 -0.26(-3.75%)
Dec 02, 2024 6.420 6.965 5.810 6.940 939,059 +0.29(+4.36%)
Nov 29, 2024 6.750 6.770 6.620 6.650 437,862 -0.08(-1.19%)
Nov 27, 2024 6.810 6.810 6.670 6.730 601,374 -0.04(-0.59%)
Nov 26, 2024 6.180 6.790 6.180 6.770 1,255,278 +0.61(+9.90%)
Nov 25, 2024 6.080 6.240 6.050 6.160 706,707 +0.08(+1.32%)
Nov 22, 2024 5.930 6.145 5.905 6.080 519,479 +0.15(+2.53%)
Nov 21, 2024 5.950 6.000 5.890 5.930 440,364 +0.00(+0.00%)
Nov 20, 2024 5.940 5.970 5.820 5.930 350,167 -0.01(-0.17%)
Nov 19, 2024 5.790 5.975 5.660 5.940 741,744 +0.08(+1.37%)
Nov 18, 2024 5.440 5.885 5.420 5.860 889,712 +0.54(+10.15%)
Nov 15, 2024 5.310 5.410 5.245 5.320 448,697 +0.05(+0.95%)
Nov 14, 2024 5.280 5.330 5.215 5.270 552,725 -0.01(-0.19%)
Nov 13, 2024 5.250 5.385 5.250 5.280 535,773 -0.06(-1.12%)
Nov 12, 2024 5.280 5.430 5.240 5.340 755,643 +0.02(+0.38%)
Nov 11, 2024 5.320 5.360 5.280 5.320 662,085 -0.04(-0.75%)
Nov 08, 2024 5.360 5.410 5.230 5.360 1,072,542 +0.00(+0.00%)
Nov 07, 2024 4.900 5.500 4.890 5.360 1,214,221 +0.43(+8.72%)
Nov 06, 2024 4.680 5.070 4.210 4.930 2,142,162 +0.74(+17.66%)
Nov 05, 2024 4.020 4.205 4.020 4.190 443,238 +0.14(+3.46%)
Nov 04, 2024 4.050 4.110 4.010 4.050 163,231 -0.03(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.