Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

28.60 +0.14 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	28.72	28.72	28.45	28.60	1,625	+0.14(+0.49%)
Aug 06, 2024	28.50	28.50	28.46	28.46	877	+0.46(+1.64%)
Aug 05, 2024	28.00	28.00	28.00	28.00	540	+0.44(+1.60%)
Aug 02, 2024	27.00	27.56	27.00	27.56	1,298	+0.76(+2.84%)
Aug 01, 2024	27.51	27.55	26.00	26.80	4,377	-2.36(-8.09%)
Jul 31, 2024	29.16	29.16	29.16	29.16	1,585	+0.61(+2.14%)
Jul 30, 2024	28.59	29.29	27.82	28.55	4,018	-0.16(-0.56%)
Jul 29, 2024	28.96	30.00	27.98	28.71	7,250	+0.51(+1.81%)
Jul 25, 2024				28.20	329	-1.01(-3.46%)
Jul 23, 2024				29.21	569	-0.89(-2.96%)
Jul 15, 2024				30.10	1,007	+0.10(+0.33%)
Jul 05, 2024				30.00	13	-0.47(-1.54%)
Jul 03, 2024	30.47	30.47	30.47	30.47	251	+0.47(+1.57%)
Jul 01, 2024				30.00	112	-0.40(-1.32%)
Jun 27, 2024				30.40	17	+0.55(+1.84%)
Jun 26, 2024	30.30	30.30	29.85	29.85	382	-1.05(-3.40%)
Jun 25, 2024	30.90	30.90	30.90	30.90	137	-0.10(-0.32%)
Jun 24, 2024	33.00	33.00	31.00	31.00	618	-0.49(-1.56%)
Jun 18, 2024				31.49	20	+1.49(+4.97%)
Jun 13, 2024				30.00	79	-1.00(-3.23%)
Jun 11, 2024				31.00	53	-0.75(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices