Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.140 -0.190 (-5.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 3.430 3.450 3.120 3.140 909,859 -0.19(-5.71%)
Aug 06, 2024 3.340 3.445 3.250 3.330 1,186,378 +0.02(+0.60%)
Aug 05, 2024 3.200 3.390 3.150 3.310 1,195,363 -0.36(-9.81%)
Aug 02, 2024 3.760 3.800 3.590 3.670 1,189,434 -0.34(-8.48%)
Aug 01, 2024 4.120 4.288 3.941 4.010 1,021,512 -0.08(-1.96%)
Jul 31, 2024 4.120 4.300 4.060 4.090 1,083,830 +0.02(+0.49%)
Jul 30, 2024 4.160 4.240 4.040 4.070 639,121 -0.02(-0.49%)
Jul 29, 2024 4.170 4.210 3.965 4.090 1,580,306 -0.08(-1.92%)
Jul 26, 2024 4.220 4.270 4.020 4.170 1,992,438 +0.08(+1.96%)
Jul 25, 2024 3.860 4.220 3.760 4.090 1,324,186 +0.19(+4.87%)
Jul 24, 2024 4.250 4.250 3.880 3.900 1,077,525 -0.42(-9.72%)
Jul 23, 2024 4.210 4.460 4.130 4.320 2,700,119 +0.12(+2.86%)
Jul 22, 2024 3.760 4.244 3.625 4.200 1,501,665 +0.50(+13.51%)
Jul 19, 2024 3.590 3.765 3.520 3.700 807,723 +0.11(+3.06%)
Jul 18, 2024 3.750 4.040 3.575 3.590 1,329,913 -0.14(-3.75%)
Jul 17, 2024 3.610 3.770 3.550 3.730 1,186,714 +0.03(+0.81%)
Jul 16, 2024 3.640 3.730 3.525 3.700 1,209,701 +0.15(+4.23%)
Jul 15, 2024 3.670 3.690 3.465 3.550 1,038,802 -0.04(-1.11%)
Jul 12, 2024 3.750 3.830 3.540 3.590 1,123,709 -0.12(-3.23%)
Jul 11, 2024 3.360 3.730 3.321 3.710 2,005,150 +0.45(+13.80%)
Jul 10, 2024 3.100 3.335 3.098 3.260 1,104,418 +0.16(+5.16%)
Jul 09, 2024 2.880 3.115 2.815 3.100 1,074,535 +0.21(+7.27%)
Jul 08, 2024 3.000 3.030 2.870 2.890 497,616 -0.07(-2.36%)
Jul 05, 2024 3.060 3.075 2.930 2.960 632,321 -0.14(-4.52%)
Jul 03, 2024 3.170 3.220 3.095 3.100 431,341 -0.05(-1.59%)
Jul 02, 2024 3.030 3.165 2.970 3.150 975,620 +0.09(+2.94%)
Jul 01, 2024 2.780 3.090 2.780 3.060 1,277,488 +0.30(+10.87%)
Jun 28, 2024 2.770 2.780 2.660 2.760 1,592,208 +0.02(+0.73%)
Jun 27, 2024 2.740 2.760 2.690 2.740 276,818 +0.03(+1.11%)
Jun 26, 2024 2.610 2.740 2.610 2.710 689,675 +0.07(+2.65%)
Jun 25, 2024 2.770 2.785 2.625 2.640 497,633 -0.13(-4.69%)
Jun 24, 2024 2.800 2.810 2.625 2.770 662,268 -0.01(-0.36%)
Jun 21, 2024 2.730 2.790 2.655 2.780 892,428 +0.02(+0.72%)
Jun 20, 2024 2.750 2.805 2.690 2.760 308,590 -0.02(-0.72%)
Jun 18, 2024 2.790 2.845 2.765 2.780 279,052 -0.02(-0.71%)
Jun 17, 2024 2.720 2.800 2.690 2.800 413,466 +0.04(+1.45%)
Jun 14, 2024 2.720 2.780 2.710 2.760 594,949 -0.01(-0.36%)
Jun 13, 2024 2.860 2.876 2.770 2.770 313,597 -0.08(-2.81%)
Jun 12, 2024 3.130 3.180 2.850 2.850 674,201 -0.19(-6.25%)
Jun 11, 2024 2.830 3.060 2.787 3.040 733,818 +0.21(+7.42%)
Jun 10, 2024 2.770 2.875 2.710 2.830 749,398 +0.00(+0.00%)
Jun 07, 2024 2.940 3.010 2.781 2.830 774,329 -0.19(-6.29%)
Jun 06, 2024 3.030 3.080 2.975 3.020 472,496 -0.03(-0.98%)
Jun 05, 2024 3.150 3.185 2.960 3.050 558,375 -0.06(-1.93%)
Jun 04, 2024 3.200 3.270 3.005 3.110 1,248,326 -0.15(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.