Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5301 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.5200 0.5600 0.4900 0.5301 215,815 +0.00(+0.82%)
Aug 06, 2024 0.5010 0.5271 0.5010 0.5258 137,032 +0.03(+6.22%)
Aug 05, 2024 0.5000 0.5079 0.4700 0.4950 45,727 +0.00(+0.02%)
Aug 02, 2024 0.5190 0.5239 0.4810 0.4949 125,840 -0.02(-3.23%)
Aug 01, 2024 0.5101 0.5248 0.5101 0.5114 35,046 -0.01(-2.55%)
Jul 31, 2024 0.5101 0.5248 0.5101 0.5248 14,995 +0.02(+3.10%)
Jul 30, 2024 0.4900 0.5200 0.4900 0.5090 34,434 +0.01(+1.52%)
Jul 29, 2024 0.4980 0.5190 0.4980 0.5014 169,210 -0.02(-4.37%)
Jul 26, 2024 0.5300 0.5370 0.5000 0.5243 44,251 -0.01(-1.08%)
Jul 25, 2024 0.5403 0.5403 0.5200 0.5300 19,850 +0.00(+0.32%)
Jul 24, 2024 0.5403 0.5403 0.4958 0.5283 55,593 -0.01(-2.15%)
Jul 23, 2024 0.4640 0.5403 0.4600 0.5399 224,246 +0.08(+16.36%)
Jul 22, 2024 0.4800 0.5015 0.4600 0.4640 71,659 -0.03(-5.31%)
Jul 19, 2024 0.4800 0.5124 0.4800 0.4900 55,657 +0.01(+1.30%)
Jul 18, 2024 0.4801 0.5050 0.4700 0.4837 71,982 +0.02(+5.15%)
Jul 17, 2024 0.4850 0.4937 0.4600 0.4600 98,558 -0.02(-4.19%)
Jul 16, 2024 0.4510 0.5013 0.4500 0.4801 141,055 -0.01(-2.08%)
Jul 15, 2024 0.5400 0.5400 0.3800 0.4903 228,574 -0.08(-14.30%)
Jul 12, 2024 0.5300 0.5898 0.5300 0.5721 99,527 +0.02(+3.08%)
Jul 11, 2024 0.5310 0.5600 0.5066 0.5550 94,538 +0.04(+8.61%)
Jul 10, 2024 0.5300 0.5500 0.5002 0.5110 152,659 -0.03(-5.89%)
Jul 09, 2024 0.5500 0.5501 0.5120 0.5430 56,932 -0.01(-2.06%)
Jul 08, 2024 0.5500 0.5670 0.5300 0.5544 66,205 +0.01(+1.19%)
Jul 05, 2024 0.5300 0.5500 0.5300 0.5479 133,598 +0.01(+2.55%)
Jul 03, 2024 0.5000 0.5400 0.5000 0.5343 16,650 +0.01(+2.75%)
Jul 02, 2024 0.4671 0.5429 0.4671 0.5200 27,691 +0.00(+0.56%)
Jul 01, 2024 0.5100 0.5991 0.5000 0.5171 265,596 +0.01(+2.84%)
Jun 28, 2024 0.5000 0.5055 0.4900 0.5028 61,020 +0.00(+0.56%)
Jun 27, 2024 0.4867 0.5000 0.4867 0.5000 65,743 +0.00(+0.00%)
Jun 26, 2024 0.5000 0.5250 0.4921 0.5000 98,783 +0.01(+1.65%)
Jun 25, 2024 0.5201 0.5202 0.4700 0.4919 54,646 -0.01(-1.62%)
Jun 24, 2024 0.5300 0.5336 0.4853 0.5000 161,456 +0.01(+1.30%)
Jun 21, 2024 0.4897 0.5308 0.4795 0.4936 95,128 +0.01(+2.85%)
Jun 20, 2024 0.4825 0.4897 0.4701 0.4799 115,603 +0.00(+0.61%)
Jun 18, 2024 0.5000 0.5000 0.4311 0.4770 868,296 -0.04(-8.27%)
Jun 17, 2024 0.5800 0.6148 0.5200 0.5200 89,965 -0.06(-11.10%)
Jun 14, 2024 0.5700 0.5997 0.5500 0.5849 27,435 -0.02(-2.52%)
Jun 13, 2024 0.6512 0.6512 0.5700 0.6000 40,145 +0.01(+1.49%)
Jun 12, 2024 0.5600 0.5913 0.5598 0.5912 23,586 +0.04(+6.68%)
Jun 11, 2024 0.6450 0.6628 0.5542 0.5542 139,936 -0.09(-14.08%)
Jun 10, 2024 0.6555 0.7019 0.6400 0.6450 88,675 -0.00(-0.17%)
Jun 07, 2024 0.6400 0.6740 0.6400 0.6461 7,927 +0.01(+0.91%)
Jun 06, 2024 0.6400 0.6689 0.6199 0.6403 36,595 +0.02(+3.11%)
Jun 05, 2024 0.7000 0.7050 0.6100 0.6210 173,202 -0.07(-10.13%)
Jun 04, 2024 0.6900 0.7499 0.6744 0.6910 71,990 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.