Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.195 +0.025 (+2.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.170 1.230 1.122 1.170 91,299 -0.01(-0.85%)
Sep 24, 2024 1.240 1.280 1.180 1.180 62,829 -0.06(-4.84%)
Sep 23, 2024 1.240 1.280 1.220 1.240 44,177 +0.02(+1.64%)
Sep 20, 2024 1.250 1.250 1.170 1.220 93,978 +0.09(+7.96%)
Sep 19, 2024 1.230 1.250 1.100 1.130 145,895 -0.12(-9.60%)
Sep 18, 2024 1.220 1.310 1.220 1.250 54,486 +0.02(+1.63%)
Sep 17, 2024 1.350 1.390 1.180 1.230 145,701 -0.12(-8.89%)
Sep 16, 2024 1.480 1.490 1.260 1.350 117,895 -0.13(-8.78%)
Sep 13, 2024 1.500 1.550 1.430 1.480 100,233 -0.07(-4.52%)
Sep 12, 2024 1.680 1.698 1.410 1.550 218,549 -0.08(-4.91%)
Sep 11, 2024 1.450 1.648 1.320 1.630 366,927 +0.25(+18.12%)
Sep 10, 2024 1.200 1.510 1.160 1.380 512,984 +0.22(+18.97%)
Sep 09, 2024 1.080 1.200 1.020 1.160 576,530 +0.13(+12.62%)
Sep 06, 2024 0.9800 1.070 0.9500 1.030 133,222 +0.08(+8.41%)
Sep 05, 2024 0.9989 1.010 0.9501 0.9501 38,389 -0.03(-3.05%)
Sep 04, 2024 0.9300 1.070 0.9254 0.9800 157,259 +0.03(+2.73%)
Sep 03, 2024 1.270 1.274 0.9000 0.9540 203,357 -0.29(-23.06%)
Aug 30, 2024 1.350 1.370 1.210 1.240 87,591 -0.11(-8.15%)
Aug 29, 2024 1.330 1.400 1.300 1.350 117,801 -0.02(-1.46%)
Aug 28, 2024 1.320 1.370 1.241 1.370 94,463 +0.08(+6.20%)
Aug 27, 2024 1.460 1.480 1.286 1.290 157,862 -0.14(-9.79%)
Aug 26, 2024 1.500 1.530 1.410 1.430 130,721 -0.08(-5.30%)
Aug 23, 2024 1.500 1.530 1.430 1.510 223,701 +0.00(+0.00%)
Aug 22, 2024 1.500 1.700 1.430 1.510 275,210 +0.06(+4.14%)
Aug 21, 2024 1.710 1.720 1.370 1.450 408,985 -0.29(-16.67%)
Aug 20, 2024 1.900 1.944 1.709 1.740 173,352 -0.19(-9.84%)
Aug 19, 2024 2.030 2.025 1.800 1.930 179,686 -0.10(-4.93%)
Aug 16, 2024 2.240 2.240 1.960 2.030 177,567 -0.08(-3.88%)
Aug 15, 2024 2.723 2.723 1.960 2.112 304,872 -0.42(-16.73%)
Aug 14, 2024 2.590 2.723 2.328 2.536 421,910 +0.10(+3.90%)
Aug 13, 2024 2.030 2.940 1.919 2.441 1,269,929 +0.47(+23.61%)
Aug 12, 2024 1.967 2.100 1.918 1.975 49,653 -0.20(-9.18%)
Aug 09, 2024 2.128 2.246 2.044 2.174 61,888 +0.14(+6.66%)
Aug 08, 2024 2.133 2.133 1.973 2.038 19,592 +0.04(+2.14%)
Aug 07, 2024 1.978 2.135 1.961 1.996 18,141 -0.04(-2.09%)
Aug 06, 2024 2.380 2.380 1.965 2.038 24,567 -0.07(-3.26%)
Aug 05, 2024 1.890 2.193 1.855 2.107 63,866 +0.02(+0.87%)
Aug 02, 2024 2.100 2.170 1.960 2.089 41,006 -0.11(-5.15%)
Aug 01, 2024 2.230 2.363 2.139 2.202 20,473 -0.00(-0.10%)
Jul 31, 2024 2.100 2.372 2.100 2.204 13,672 +0.06(+2.98%)
Jul 30, 2024 2.380 2.380 2.100 2.141 47,302 -0.07(-3.11%)
Jul 29, 2024 2.229 2.309 2.142 2.209 22,766 -0.02(-0.91%)
Jul 26, 2024 2.170 2.255 2.100 2.229 31,968 +0.10(+4.77%)
Jul 25, 2024 2.170 2.184 2.100 2.128 34,978 +0.05(+2.46%)
Jul 24, 2024 2.240 2.240 1.904 2.077 50,828 -0.09(-4.29%)
Jul 23, 2024 2.240 2.297 2.100 2.170 40,147 -0.02(-1.08%)
Jul 22, 2024 2.380 2.380 2.143 2.194 33,638 -0.02(-0.82%)
Jul 19, 2024 2.310 2.433 2.149 2.212 51,757 +0.13(+6.36%)
Jul 18, 2024 2.345 2.642 2.065 2.080 145,511 -0.25(-10.89%)
Jul 17, 2024 2.793 2.793 2.333 2.334 154,626 -0.45(-16.23%)
Jul 16, 2024 2.590 2.854 2.596 2.786 36,477 +0.11(+4.08%)
Jul 15, 2024 2.730 2.799 2.526 2.677 40,936 -0.17(-6.07%)
Jul 12, 2024 2.590 2.870 2.590 2.850 89,211 +0.30(+11.87%)
Jul 11, 2024 2.609 2.609 2.497 2.547 23,813 +0.10(+4.21%)
Jul 10, 2024 2.660 2.730 2.429 2.444 47,845 +0.00(+0.06%)
Jul 09, 2024 2.696 2.824 2.429 2.443 60,055 -0.27(-9.94%)
Jul 08, 2024 2.699 2.912 2.521 2.712 54,465 -0.08(-2.78%)
Jul 05, 2024 2.380 2.790 2.380 2.790 72,637 +0.45(+19.45%)
Jul 03, 2024 2.800 2.800 2.253 2.336 62,928 -0.28(-10.54%)
Jul 02, 2024 2.716 2.806 2.543 2.611 49,166 -0.17(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.