Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,272.18 -2.37 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 1278 1281 1262 1272 191,877 -2.37(-0.19%)
Jul 05, 2024 1281 1281 1262 1275 140,817 -8.95(-0.70%)
Jul 03, 2024 1278 1288 1274 1284 108,124 +5.40(+0.42%)
Jul 02, 2024 1244 1280 1244 1278 213,944 +25.38(+2.03%)
Jul 01, 2024 1298 1298 1249 1253 300,821 -24.89(-1.95%)
Jun 28, 2024 1294 1304 1266 1278 1,220,855 -11.04(-0.86%)
Jun 27, 2024 1303 1303 1273 1289 322,497 -12.18(-0.94%)
Jun 26, 2024 1313 1315 1283 1301 240,984 -19.53(-1.48%)
Jun 25, 2024 1330 1332 1311 1320 189,133 -7.69(-0.58%)
Jun 24, 2024 1332 1333 1319 1328 262,008 +6.96(+0.53%)
Jun 21, 2024 1335 1335 1302 1321 398,339 -8.58(-0.65%)
Jun 20, 2024 1348 1349 1325 1330 213,313 -9.81(-0.73%)
Jun 18, 2024 1322 1346 1315 1339 159,629 +20.57(+1.56%)
Jun 17, 2024 1292 1328 1292 1319 167,418 +24.15(+1.87%)
Jun 14, 2024 1310 1310 1281 1295 194,188 -28.89(-2.18%)
Jun 13, 2024 1316 1325 1302 1324 165,737 +1.52(+0.11%)
Jun 12, 2024 1305 1333 1296 1322 272,460 +28.25(+2.18%)
Jun 11, 2024 1301 1304 1280 1294 260,200 -12.11(-0.93%)
Jun 10, 2024 1308 1317 1304 1306 249,666 -4.01(-0.31%)
Jun 07, 2024 1335 1342 1310 1310 305,707 -24.65(-1.85%)
Jun 06, 2024 1365 1370 1326 1335 161,783 -27.65(-2.03%)
Jun 05, 2024 1347 1364 1329 1362 173,563 +21.47(+1.60%)
Jun 04, 2024 1334 1342 1322 1341 153,184 +1.64(+0.12%)
Jun 03, 2024 1357 1357 1316 1339 183,326 -4.04(-0.30%)
May 31, 2024 1321 1349 1315 1343 302,784 +21.38(+1.62%)
May 30, 2024 1318 1324 1305 1322 143,549 +9.56(+0.73%)
May 29, 2024 1316 1334 1312 1312 200,687 -5.65(-0.43%)
May 28, 2024 1357 1364 1311 1318 202,775 -32.37(-2.40%)
May 24, 2024 1335 1350 1329 1350 136,111 +19.59(+1.47%)
May 23, 2024 1335 1335 1312 1331 173,332 +4.53(+0.34%)
May 22, 2024 1335 1341 1317 1326 251,325 -10.65(-0.80%)
May 21, 2024 1312 1341 1307 1337 212,451 +24.08(+1.83%)
May 20, 2024 1296 1317 1296 1313 179,509 +20.81(+1.61%)
May 17, 2024 1296 1299 1282 1292 210,870 +5.63(+0.44%)
May 16, 2024 1287 1296 1284 1286 251,270 -2.88(-0.22%)
May 15, 2024 1279 1292 1277 1289 257,907 +13.43(+1.05%)
May 14, 2024 1276 1279 1260 1276 310,689 -4.79(-0.37%)
May 13, 2024 1318 1318 1280 1281 252,275 -29.93(-2.28%)
May 10, 2024 1328 1331 1309 1310 212,404 -8.37(-0.63%)
May 09, 2024 1317 1330 1310 1319 229,232 +3.86(+0.29%)
May 08, 2024 1315 1328 1306 1315 250,144 +4.60(+0.35%)
May 07, 2024 1240 1315 1240 1310 443,130 +8.77(+0.67%)
May 06, 2024 1306 1309 1295 1302 330,468 +7.83(+0.61%)
May 03, 2024 1292 1303 1271 1294 238,024 +22.02(+1.73%)
May 02, 2024 1255 1274 1250 1272 196,566 +22.46(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.